Oe9A6c0W9AO2EyksK6N5nrqzRJ63 Historical Data

U-ZRJ63
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0203
+0.00%
$ 20,275 $ 42
Mar 30, 6 AM $ 0.0202
-0.26%
$ 20,188 $ 40
Mar 30, 5 AM $ 0.0202
-0.10%
$ 20,150 $ 38
Mar 30, 3 AM $ 0.0201
+0.00%
$ 20,050 $ 37
Mar 29, 11 PM $ 0.02
+0.00%
$ 19,993 $ 72
Mar 29, 10 PM $ 0.02
+0.00%
$ 19,961 $ 72
Mar 29, 9 PM $ 0.02
+0.00%
$ 19,961 $ 72
Mar 29, 8 PM $ 0.0198
+0.04%
$ 19,775 $ 71
Mar 29, 7 PM $ 0.0198
+0.24%
$ 19,764 $ 70
Mar 29, 6 PM $ 0.0197
+0.15%
$ 19,711 $ 77
Mar 29, 5 PM $ 0.0197
+0.00%
$ 19,700 $ 77
Mar 29, 4 PM $ 0.0199
+0.04%
$ 19,859 $ 78
Mar 29, 3 PM $ 0.0195
+0.84%
$ 19,550 $ 80
Mar 29, 2 PM $ 0.0196
+4.77%
$ 19,619 $ 14
Mar 29, 3 AM $ 0.0188
+0.00%
$ 18,752 $ 40
Mar 29, 1 AM $ 0.0187
+0.00%
$ 18,658 $ 40
Mar 29, 12 AM $ 0.0187
+0.00%
$ 18,655 $ 40
Mar 28, 11 PM $ 0.0187
+0.06%
$ 18,672 $ 40
Mar 28, 9 PM $ 0.0187
+0.00%
$ 18,709 $ 49
Mar 28, 8 PM $ 0.0187
+0.00%
$ 18,677 $ 53
Mar 28, 7 PM $ 0.0187
+0.04%
$ 18,679 $ 53
Mar 28, 6 PM $ 0.0187
+0.01%
$ 18,672 $ 53
Mar 28, 5 PM $ 0.0187
+0.07%
$ 18,667 $ 53
Mar 28, 3 PM $ 0.0188
+0.00%
$ 18,801 $ 54
Mar 28, 2 PM $ 0.0188
+1.07%
$ 18,791 $ 54
Mar 28, 1 PM $ 0.0186
+5.90%
$ 18,590 $ 43
Mar 28, 12 PM $ 0.0175
+1.01%
$ 17,549 $ 17
Mar 28, 10 AM $ 0.0174
-0.10%
$ 17,373 $ 17
Mar 28, 9 AM $ 0.0174
+0.00%
$ 17,397 $ 17
Mar 28, 8 AM $ 0.0174
+0.00%
$ 17,392 $ 17
Mar 27, 8 PM $ 0.0177
+0.00%
$ 17,686 $ 4
Feb 25, 8 PM $ 0.0157
-0.16%
$ 15,652 $ 48
Feb 25, 7 PM $ 0.0155
+5.78%
$ 15,533 $ 47
Feb 25, 6 PM $ 0.0145
+0.00%
$ 14,471 $ 15
Feb 13, 3 AM $ 0.0121
+0.00%
$ -- $ 0
Feb 13, 2 AM $ 0.0121
+0.00%
$ -- $ 0
Download