UNITED GLOBAL OIL RESERVE Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.000307
-0.15%
$ -- $ 2
Yesterday, at 6 AM $ 0.000309
+0.00%
$ -- $ 1
Yesterday, at 1 AM $ 0.000309
+0.00%
$ -- $ 1
May 8, 3 PM $ 0.000299
-0.62%
$ -- $ 6
May 8, 9 AM $ 0.000306
+0.80%
$ -- $ 9
May 8, 8 AM $ 0.0003
-0.08%
$ -- $ 9
May 8, 7 AM $ 0.000298
+0.20%
$ -- $ 9
May 8, 6 AM $ 0.000298
+0.00%
$ -- $ 8
May 8, 5 AM $ 0.000298
+0.13%
$ -- $ 8
May 8, 2 AM $ 0.000296
-0.12%
$ -- $ 8
May 8, 1 AM $ 0.000297
-0.14%
$ -- $ 8
May 8, 12 AM $ 0.000296
+0.00%
$ -- $ 8
Download