Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anima Historical Data

ANIMA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:19 PM $0.00028
+0.21%
$-- $1.99 million
2:18 PM $0.000272
+4.06%
$-- $2 million
2:17 PM $0.000264
-4.47%
$-- $1.99 million
2:16 PM $0.000288
+0.84%
$-- $2.2 million
2:15 PM $0.000288
-0.91%
$-- $2.32 million
2:14 PM $0.00029
-0.56%
$-- $2.37 million
2:13 PM $0.000291
+0.00%
$-- $2.42 million
2:12 PM $0.000292
-1.18%
$-- $2.45 million
2:11 PM $0.000295
+0.57%
$-- $2.48 million
2:10 PM $0.000293
-1.60%
$-- $2.49 million
2:09 PM $0.000298
+0.01%
$-- $2.55 million
2:08 PM $0.000296
+3.36%
$-- $2.56 million
2:07 PM $0.000291
+1.23%
$-- $2.51 million
2:06 PM $0.000284
+2.57%
$-- $2.47 million
2:05 PM $0.000277
+0.23%
$-- $2.44 million
2:04 PM $0.000276
-0.25%
$-- $2.43 million
2:03 PM $0.000276
+1.29%
$-- $2.5 million
2:02 PM $0.000299
+0.47%
$-- $2.72 million
2:01 PM $0.0003
+0.58%
$-- $2.76 million
2:00 PM $0.000297
+4.19%
$-- $2.82 million
1:59 PM $0.000275
-1.50%
$-- $2.64 million
1:58 PM $0.00028
-2.25%
$-- $2.73 million
1:57 PM $0.000282
-6.21%
$-- $2.81 million
1:56 PM $0.000303
-2.99%
$-- $3.05 million
1:55 PM $0.000313
+1.43%
$-- $3.2 million
1:54 PM $0.000317
+0.56%
$-- $3.53 million
1:53 PM $0.000312
+1.03%
$-- $3.71 million
1:52 PM $0.000308
+0.62%
$-- $3.84 million
1:51 PM $0.000311
-3.59%
$-- $3.92 million
1:50 PM $0.000323
-1.42%
$-- $4.08 million
1:49 PM $0.000334
+0.07%
$-- $4.15 million
1:48 PM $0.000334
-0.33%
$-- $4.16 million
1:47 PM $0.000335
+0.54%
$-- $4.16 million
1:46 PM $0.000333
-1.03%
$-- $4.11 million
1:45 PM $0.000336
+0.82%
$-- $4.16 million
1:44 PM $0.000327
+0.03%
$-- $4.07 million
1:43 PM $0.000327
+6.31%
$-- $4.05 million
1:42 PM $0.00031
+5.62%
$-- $3.83 million
1:41 PM $0.000293
-10.95%
$-- $3.99 million
1:40 PM $0.000326
+4.49%
$-- $4.02 million
1:39 PM $0.000311
-7.86%
$-- $4.09 million
1:38 PM $0.000343
-2.39%
$-- $4.3 million
1:37 PM $0.000364
-1.21%
$-- $4.54 million
1:36 PM $0.000368
-6.17%
$-- $4.54 million
1:35 PM $0.000393
+0.00%
$-- $4.82 million
1:33 PM $0.00039
+0.00%
$-- $4.82 million
1:32 PM $0.000389
-0.45%
$-- $4.82 million
1:31 PM $0.000391
+0.18%
$-- $4.84 million
1:30 PM $0.000389
+0.50%
$-- $4.8 million
1:29 PM $0.000427
+0.00%
$-- $5.27 million