Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anima Historical Data

ANIMA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:11 PM $0.00038
-0.90%
$-- $4.74 million
1:10 PM $0.000384
-0.17%
$-- $4.75 million
1:09 PM $0.000384
-0.04%
$-- $4.75 million
1:08 PM $0.000384
+0.11%
$-- $4.75 million
1:07 PM $0.000385
-0.23%
$-- $4.76 million
1:06 PM $0.000386
+0.00%
$-- $4.79 million
1:05 PM $0.000387
+0.36%
$-- $4.79 million
1:04 PM $0.000375
+0.05%
$-- $4.63 million
1:03 PM $0.000375
+1.20%
$-- $4.64 million
1:02 PM $0.000374
+0.64%
$-- $4.62 million
1:01 PM $0.000372
+0.30%
$-- $4.58 million
1:00 PM $0.000372
+0.00%
$-- $4.61 million
12:59 PM $0.000372
-3.45%
$-- $4.77 million
12:58 PM $0.000386
-1.52%
$-- $4.84 million
12:57 PM $0.000392
+0.00%
$-- $4.83 million
12:56 PM $0.000391
-0.64%
$-- $4.86 million
12:55 PM $0.000394
+0.00%
$-- $4.84 million
12:54 PM $0.000392
+0.00%
$-- $4.82 million
12:53 PM $0.00039
+1.17%
$-- $4.76 million
12:52 PM $0.000385
-0.15%
$-- $4.76 million
12:51 PM $0.000385
-0.21%
$-- $4.76 million
12:50 PM $0.000386
+0.19%
$-- $4.81 million
12:49 PM $0.000385
+2.20%
$-- $4.87 million
12:48 PM $0.000377
-0.90%
$-- $4.65 million
12:47 PM $0.000378
+5.90%
$-- $4.56 million
12:45 PM $0.000344
-3.77%
$-- $4.39 million
12:44 PM $0.000358
-1.16%
$-- $4.42 million
12:43 PM $0.000362
-1.93%
$-- $4.48 million
12:41 PM $0.000368
+0.29%
$-- $4.54 million
12:40 PM $0.000368
-0.43%
$-- $4.56 million
12:39 PM $0.000369
-1.65%
$-- $4.62 million
12:38 PM $0.000376
+0.00%
$-- $4.62 million
12:37 PM $0.000375
+0.00%
$-- $4.62 million
12:34 PM $0.000372
+0.00%
$-- $4.58 million
12:33 PM $0.000371
+2.90%
$-- $4.45 million
12:32 PM $0.000363
-0.07%
$-- $4.48 million
12:31 PM $0.000364
-0.11%
$-- $4.49 million
12:30 PM $0.000365
+0.00%
$-- $4.62 million
12:29 PM $0.000375
+1.64%
$-- $4.57 million
12:28 PM $0.000374
-0.38%
$-- $4.61 million
12:27 PM $0.000375
-0.77%
$-- $4.66 million
12:26 PM $0.000377
-0.05%
$-- $4.64 million
12:24 PM $0.000377
-0.66%
$-- $4.66 million
12:23 PM $0.00038
+0.04%
$-- $4.77 million
12:22 PM $0.000387
+3.39%
$-- $4.83 million
12:21 PM $0.000373
+0.00%
$-- $4.6 million
12:20 PM $0.000373
+0.00%
$-- $4.61 million
12:19 PM $0.000374
+0.19%
$-- $4.6 million
12:18 PM $0.000371
+2.93%
$-- $4.55 million
12:17 PM $0.00036
-0.04%
$-- $4.44 million