Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anima Historical Data

ANIMA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:58 AM $0.000364
+0.58%
$-- $4.46 million
11:56 AM $0.000362
+0.00%
$-- $4.43 million
11:55 AM $0.000361
-0.23%
$-- $4.44 million
11:54 AM $0.000359
+0.53%
$-- $3.74 million
11:53 AM $0.000355
-0.55%
$-- $4.31 million
11:51 AM $0.000372
+0.00%
$-- $4.56 million
11:50 AM $0.000372
+0.18%
$-- $4.56 million
11:49 AM $0.000372
-0.35%
$-- $4.59 million
11:48 AM $0.000373
+0.44%
$-- $4.55 million
11:46 AM $0.000371
+0.04%
$-- $4.55 million
11:45 AM $0.000371
+0.07%
$-- $4.54 million
11:44 AM $0.000369
+0.42%
$-- $4.5 million
11:43 AM $0.000367
+0.00%
$-- $4.52 million
11:41 AM $0.000369
-0.09%
$-- $4.53 million
11:40 AM $0.000369
+0.00%
$-- $4.56 million
11:39 AM $0.000372
-1.48%
$-- $4.56 million
11:38 AM $0.000375
+0.68%
$-- $4.56 million
11:37 AM $0.00037
+0.00%
$-- $4.51 million
11:36 AM $0.000368
+3.19%
$-- $4.5 million
11:35 AM $0.000356
+4.70%
$-- $4.5 million
11:34 AM $0.000345
+0.29%
$-- $4.23 million
11:33 AM $0.000344
-1.40%
$-- $4.21 million
11:32 AM $0.000349
+1.21%
$-- $4.28 million
11:31 AM $0.000345
+1.45%
$-- $4.23 million
11:30 AM $0.000349
-0.57%
$-- $4.29 million
11:29 AM $0.000351
-0.82%
$-- $4.34 million
11:28 AM $0.000354
+0.00%
$-- $4.3 million
11:27 AM $0.000352
-0.44%
$-- $4.32 million
11:26 AM $0.000352
+0.00%
$-- $4.31 million
11:25 AM $0.000352
-0.53%
$-- $4.31 million
11:24 AM $0.000351
+2.97%
$-- $4.27 million
11:23 AM $0.000339
-4.18%
$-- $4.13 million
11:22 AM $0.000353
+0.26%
$-- $4.31 million
11:21 AM $0.000352
-1.49%
$-- $4.31 million
11:20 AM $0.000357
-1.12%
$-- $4.42 million
11:19 AM $0.000367
+0.48%
$-- $4.48 million
11:18 AM $0.000363
+4.97%
$-- $4.4 million
11:17 AM $0.000345
-2.04%
$-- $4.16 million
11:16 AM $0.000362
+0.54%
$-- $4.38 million
11:15 AM $0.000361
+0.08%
$-- $4.4 million
11:14 AM $0.00036
+0.91%
$-- $4.4 million
11:13 AM $0.000356
+1.22%
$-- $4.35 million
11:12 AM $0.00036
-1.72%
$-- $4.37 million
11:11 AM $0.000366
+0.10%
$-- $4.46 million
11:10 AM $0.000364
-0.26%
$-- $4.46 million
11:09 AM $0.000366
+0.00%
$-- $4.47 million
11:08 AM $0.000366
+0.12%
$-- $4.45 million
11:07 AM $0.000365
-0.05%
$-- $4.47 million
11:06 AM $0.000366
+0.94%
$-- $4.46 million
11:05 AM $0.000362
+1.18%
$-- $4.41 million