Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anima Historical Data

ANIMA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 AM $0.000394
+0.00%
$-- $4.81 million
11:00 AM $0.000394
+0.00%
$-- $4.83 million
10:59 AM $0.000396
-0.09%
$-- $4.83 million
10:58 AM $0.000396
+0.00%
$-- $4.83 million
10:57 AM $0.000396
+0.34%
$-- $4.83 million
10:56 AM $0.000396
+1.96%
$-- $4.76 million
10:55 AM $0.000388
+0.24%
$-- $4.74 million
10:54 AM $0.000385
-0.05%
$-- $4.7 million
10:53 AM $0.000384
-1.54%
$-- $4.76 million
10:52 AM $0.000391
-0.26%
$-- $4.77 million
10:51 AM $0.000395
-1.71%
$-- $4.9 million
10:49 AM $0.000391
+0.02%
$-- $4.77 million
10:48 AM $0.000396
-1.71%
$-- $4.9 million
10:47 AM $0.000407
+0.00%
$-- $4.89 million
10:46 AM $0.000401
-0.56%
$-- $4.89 million
10:45 AM $0.000403
+0.05%
$-- $4.91 million
10:43 AM $0.000402
+0.00%
$-- $4.9 million
10:42 AM $0.000402
-1.14%
$-- $4.9 million
10:41 AM $0.000408
-0.14%
$-- $4.99 million
10:40 AM $0.000408
+0.06%
$-- $4.96 million
10:39 AM $0.000409
+0.00%
$-- $4.99 million
10:38 AM $0.00041
+3.09%
$-- $5.03 million
10:37 AM $0.000397
+1.67%
$-- $4.76 million
10:36 AM $0.00039
+0.45%
$-- $4.73 million
10:35 AM $0.000388
-0.34%
$-- $4.9 million
10:34 AM $0.000381
+0.00%
$-- $4.58 million
10:33 AM $0.000376
+0.07%
$-- $4.58 million
10:31 AM $0.000375
-1.67%
$-- $4.58 million
10:30 AM $0.000381
-0.38%
$-- $4.65 million
10:29 AM $0.000382
+0.91%
$-- $4.61 million
10:28 AM $0.000378
-0.83%
$-- $4.62 million
10:26 AM $0.000378
+0.00%
$-- $4.61 million
10:25 AM $0.000379
-0.02%
$-- $4.61 million
10:24 AM $0.000379
-0.06%
$-- $4.62 million
10:22 AM $0.000378
+0.17%
$-- $4.59 million
10:21 AM $0.000377
+0.23%
$-- $4.59 million
10:20 AM $0.000379
+0.00%
$-- $4.61 million
10:19 AM $0.000379
+0.00%
$-- $4.61 million
10:18 AM $0.000379
+0.86%
$-- $4.58 million
10:17 AM $0.000378
+2.67%
$-- $4.59 million
10:16 AM $0.000368
+0.00%
$-- $4.48 million
10:15 AM $0.000368
+0.00%
$-- $4.5 million
10:14 AM $0.000369
+0.16%
$-- $4.5 million
10:13 AM $0.00037
+0.00%
$-- $4.51 million
10:11 AM $0.00037
-0.10%
$-- $4.5 million
10:10 AM $0.000371
-4.59%
$-- $4.73 million
10:09 AM $0.000388
+0.01%
$-- $4.73 million
10:08 AM $0.000384
+0.07%
$-- $4.67 million
10:07 AM $0.000367
-0.07%
$-- $4.46 million
10:06 AM $0.000363
+0.00%
$-- $4.44 million