Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anima Historical Data

ANIMA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 AM $0.000382
+0.91%
$-- $4.61 million
10:28 AM $0.000378
-0.83%
$-- $4.62 million
10:26 AM $0.000378
+0.00%
$-- $4.61 million
10:25 AM $0.000379
-0.02%
$-- $4.61 million
10:24 AM $0.000379
-0.06%
$-- $4.62 million
10:22 AM $0.000378
+0.17%
$-- $4.59 million
10:21 AM $0.000377
+0.23%
$-- $4.59 million
10:20 AM $0.000379
+0.00%
$-- $4.61 million
10:19 AM $0.000379
+0.00%
$-- $4.61 million
10:18 AM $0.000379
+0.86%
$-- $4.58 million
10:17 AM $0.000378
+2.67%
$-- $4.59 million
10:16 AM $0.000368
+0.00%
$-- $4.48 million
10:15 AM $0.000368
+0.00%
$-- $4.5 million
10:14 AM $0.000369
+0.16%
$-- $4.5 million
10:13 AM $0.00037
+0.00%
$-- $4.51 million
10:11 AM $0.00037
-0.10%
$-- $4.5 million
10:10 AM $0.000371
-4.59%
$-- $4.73 million
10:09 AM $0.000388
+0.01%
$-- $4.73 million
10:08 AM $0.000384
+0.07%
$-- $4.67 million
10:07 AM $0.000367
-0.07%
$-- $4.46 million
10:06 AM $0.000363
+0.00%
$-- $4.44 million
10:04 AM $0.000365
-0.06%
$-- $4.44 million
10:03 AM $0.000366
-0.18%
$-- $4.46 million
10:02 AM $0.000371
-0.54%
$-- $4.54 million
10:01 AM $0.000375
+0.03%
$-- $4.56 million
9:58 AM $0.000375
+0.50%
$-- $4.53 million
9:57 AM $0.000371
+0.00%
$-- $4.47 million
9:56 AM $0.000368
+0.05%
$-- $4.47 million
9:55 AM $0.000359
+0.74%
$-- $4.35 million
9:54 AM $0.000352
+0.00%
$-- $4.27 million
9:53 AM $0.000351
+0.00%
$-- $4.33 million
9:52 AM $0.000356
-0.80%
$-- $4.11 million
9:51 AM $0.000354
+1.02%
$-- $4.3 million
9:49 AM $0.000348
+0.26%
$-- $4.24 million
9:48 AM $0.000349
-5.80%
$-- $4.25 million
9:47 AM $0.000371
+0.04%
$-- $4.5 million
9:46 AM $0.000371
-0.29%
$-- $4.52 million
9:45 AM $0.000374
+0.11%
$-- $4.55 million
9:44 AM $0.000376
-1.32%
$-- $4.62 million
9:43 AM $0.000382
+0.34%
$-- $4.63 million
9:42 AM $0.00038
+0.94%
$-- $4.62 million
9:41 AM $0.000377
-0.20%
$-- $4.58 million
9:40 AM $0.000361
+0.33%
$-- $4.38 million
9:39 AM $0.000363
+1.09%
$-- $4.4 million
9:38 AM $0.000358
-0.23%
$-- $4.36 million
9:37 AM $0.000356
-1.29%
$-- $4.42 million
9:36 AM $0.00036
+0.55%
$-- $4.35 million
9:35 AM $0.00036
+0.09%
$-- $4.32 million
9:34 AM $0.000356
-1.16%
$-- $4.37 million
9:33 AM $0.000359
+0.14%
$-- $4.35 million