Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anima Historical Data

ANIMA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:39 AM $0.000363
+1.09%
$-- $4.4 million
9:38 AM $0.000358
-0.23%
$-- $4.36 million
9:37 AM $0.000356
-1.29%
$-- $4.42 million
9:36 AM $0.00036
+0.55%
$-- $4.35 million
9:35 AM $0.00036
+0.09%
$-- $4.32 million
9:34 AM $0.000356
-1.16%
$-- $4.37 million
9:33 AM $0.000359
+0.14%
$-- $4.35 million
9:32 AM $0.000357
-4.40%
$-- $4.3 million
9:31 AM $0.000386
-4.33%
$-- $4.69 million
9:30 AM $0.000403
-0.80%
$-- $4.94 million
9:29 AM $0.000405
+3.12%
$-- $4.89 million
9:28 AM $0.000392
+7.42%
$-- $4.65 million
9:27 AM $0.000364
-0.71%
$-- $4.42 million
9:26 AM $0.000366
+0.57%
$-- $4.44 million
9:25 AM $0.000365
+0.00%
$-- $4.46 million
9:24 AM $0.000368
+0.02%
$-- $4.46 million
9:23 AM $0.000367
+0.00%
$-- $4.43 million
9:22 AM $0.000366
+0.02%
$-- $4.43 million
9:21 AM $0.000366
+2.74%
$-- $4.41 million
9:20 AM $0.000356
+0.19%
$-- $4.3 million
9:19 AM $0.000389
+0.81%
$-- $4.71 million
9:18 AM $0.000386
+0.00%
$-- $4.73 million
9:16 AM $0.000389
+0.00%
$-- $4.73 million
9:14 AM $0.000389
+0.09%
$-- $4.73 million
9:12 AM $0.00039
+0.64%
$-- $4.73 million
9:11 AM $0.000388
-1.45%
$-- $4.73 million
9:10 AM $0.000393
-0.43%
$-- $4.83 million
9:09 AM $0.000395
+0.10%
$-- $4.79 million
9:08 AM $0.000394
+2.01%
$-- $4.79 million
9:07 AM $0.000404
+0.05%
$-- $4.9 million
9:06 AM $0.000406
+0.00%
$-- $4.94 million
9:05 AM $0.000406
+0.00%
$-- $5 million
9:03 AM $0.000412
+0.69%
$-- $4.97 million
9:01 AM $0.000399
+0.00%
$-- $4.84 million
9:00 AM $0.000399
+0.56%
$-- $4.84 million
8:59 AM $0.000396
+0.53%
$-- $4.79 million
8:58 AM $0.000393
+1.53%
$-- $4.78 million
8:57 AM $0.000384
-4.66%
$-- $4.65 million
8:56 AM $0.000403
-3.45%
$-- $4.89 million
8:55 AM $0.000417
-0.01%
$-- $5.06 million
8:54 AM $0.000417
+0.00%
$-- $5.09 million
8:53 AM $0.000419
+0.00%
$-- $5.1 million
8:52 AM $0.00042
+1.13%
$-- $5.05 million
8:51 AM $0.000418
+0.36%
$-- $5.07 million
8:50 AM $0.000419
-1.97%
$-- $5.1 million
8:49 AM $0.000427
+0.61%
$-- $5.15 million
8:48 AM $0.000429
-0.69%
$-- $5.21 million
8:47 AM $0.000435
-0.09%
$-- $5.28 million
8:46 AM $0.000435
+0.29%
$-- $5.27 million
8:45 AM $0.000434
-0.22%
$-- $5.27 million