Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anima Historical Data

ANIMA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:47 AM $0.000433
+3.07%
$-- $5.41 million
6:45 AM $0.000415
+2.46%
$-- $4.97 million
6:44 AM $0.000404
-0.11%
$-- $4.86 million
6:43 AM $0.000404
+3.39%
$-- $4.85 million
6:42 AM $0.000393
-3.62%
$-- $4.71 million
6:41 AM $0.000408
-4.07%
$-- $4.86 million
6:40 AM $0.000426
-0.02%
$-- $5.1 million
6:39 AM $0.000426
+4.09%
$-- $5.12 million
6:38 AM $0.00041
-8.08%
$-- $5.34 million
6:37 AM $0.000448
-1.28%
$-- $5.36 million
6:36 AM $0.000454
-0.62%
$-- $5.42 million
6:35 AM $0.000463
+0.04%
$-- $5.54 million
6:34 AM $0.000463
+0.00%
$-- $5.54 million
6:33 AM $0.000463
-0.97%
$-- $5.59 million
6:32 AM $0.000468
+1.13%
$-- $5.57 million
6:31 AM $0.000463
+3.51%
$-- $5.54 million
6:30 AM $0.000447
+3.59%
$-- $5.24 million
6:29 AM $0.000432
+0.25%
$-- $5.16 million
6:28 AM $0.000431
+0.00%
$-- $5.15 million
6:27 AM $0.000431
+0.00%
$-- $5.14 million
6:26 AM $0.00043
+0.62%
$-- $5.13 million
6:25 AM $0.00043
+0.28%
$-- $5.13 million
6:24 AM $0.000429
+11.72%
$-- $5.13 million
6:23 AM $0.000389
-4.56%
$-- $4.65 million
6:22 AM $0.00041
-0.31%
$-- $4.92 million
6:21 AM $0.000412
-0.10%
$-- $4.92 million
6:19 AM $0.000417
-0.24%
$-- $4.97 million
6:18 AM $0.000418
-1.24%
$-- $5.06 million
6:17 AM $0.000423
+0.00%
$-- $5.05 million
6:16 AM $0.000423
-0.44%
$-- $5.05 million
6:15 AM $0.000417
+1.00%
$-- $4.97 million
6:14 AM $0.000411
+1.42%
$-- $4.91 million
6:13 AM $0.000405
-1.72%
$-- $4.85 million
6:12 AM $0.000412
-0.54%
$-- $4.93 million
6:11 AM $0.000373
-17.65%
$-- $5.38 million
6:10 AM $0.000453
-1.39%
$-- $5.4 million
6:09 AM $0.000459
+3.45%
$-- $5.47 million
6:08 AM $0.000434
+0.41%
$-- $5.15 million
6:07 AM $0.000424
-0.13%
$-- $5.07 million
6:06 AM $0.000425
-0.22%
$-- $5.07 million
6:05 AM $0.000425
+0.00%
$-- $5.06 million
6:04 AM $0.000424
+1.67%
$-- $5.04 million
6:03 AM $0.000417
-6.77%
$-- $4.95 million
6:02 AM $0.000448
+0.01%
$-- $5.33 million
6:01 AM $0.000448
+0.05%
$-- $5.34 million
6:00 AM $0.000449
-1.31%
$-- $5.34 million
5:59 AM $0.000455
+3.37%
$-- $5.41 million
5:57 AM $0.000438
-0.34%
$-- $5.22 million
5:56 AM $0.000439
+0.00%
$-- $5.23 million
5:55 AM $0.00044
-3.23%
$-- $5.25 million