Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anima Historical Data

ANIMA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:56 PM $0.0004
-6.67%
$-- $4.17 million
6:55 PM $0.000442
+2.25%
$-- $4.54 million
6:54 PM $0.000435
+3.25%
$-- $4.45 million
6:53 PM $0.000421
+2.26%
$-- $4.34 million
6:52 PM $0.000412
+0.46%
$-- $4.23 million
6:51 PM $0.000408
+6.04%
$-- $4.19 million
6:50 PM $0.000384
+1.68%
$-- $3.96 million
6:49 PM $0.000378
-0.97%
$-- $3.88 million
6:48 PM $0.000381
+0.34%
$-- $3.92 million
6:47 PM $0.000381
-0.80%
$-- $3.92 million
6:46 PM $0.000384
-2.69%
$-- $4.06 million
6:45 PM $0.00041
-0.54%
$-- $4.22 million
6:43 PM $0.000412
-2.05%
$-- $4.26 million
6:42 PM $0.000423
-0.01%
$-- $4.36 million
6:41 PM $0.000423
+1.41%
$-- $4.32 million
6:40 PM $0.000417
+0.03%
$-- $4.28 million
6:39 PM $0.000416
+0.00%
$-- $4.28 million
6:38 PM $0.000415
-5.15%
$-- $4.44 million
6:37 PM $0.000438
+4.45%
$-- $4.5 million
6:36 PM $0.000419
+0.89%
$-- $4.23 million
6:35 PM $0.000428
+1.76%
$-- $4.48 million
6:34 PM $0.000421
+6.11%
$-- $4.33 million
6:33 PM $0.000398
+6.09%
$-- $4.09 million
6:32 PM $0.000375
+0.41%
$-- $3.84 million
6:31 PM $0.000373
-0.17%
$-- $3.84 million
6:30 PM $0.000374
-1.33%
$-- $3.83 million
6:29 PM $0.000391
+3.12%
$-- $3.86 million
6:28 PM $0.000375
+0.06%
$-- $3.84 million
6:27 PM $0.000375
-1.41%
$-- $3.89 million
6:26 PM $0.00038
-2.21%
$-- $3.9 million
6:25 PM $0.00038
+9.79%
$-- $3.9 million
6:24 PM $0.000346
-0.30%
$-- $3.55 million
6:23 PM $0.000348
+0.14%
$-- $3.57 million
6:22 PM $0.000355
-1.14%
$-- $3.7 million
6:21 PM $0.000358
+1.06%
$-- $3.65 million
6:20 PM $0.000358
-7.33%
$-- $3.47 million
6:19 PM $0.000387
-7.21%
$-- $3.98 million
6:18 PM $0.000417
-2.79%
$-- $4.27 million
6:17 PM $0.000429
+0.39%
$-- $4.36 million
6:16 PM $0.000427
+0.80%
$-- $4.36 million
6:15 PM $0.000425
+2.46%
$-- $4.26 million
6:14 PM $0.000415
+0.71%
$-- $4.22 million
6:13 PM $0.000412
-2.68%
$-- $4.26 million
6:12 PM $0.000425
-5.45%
$-- $4.3 million
6:11 PM $0.00045
+3.85%
$-- $4.55 million
6:10 PM $0.000433
+5.65%
$-- $4.4 million
6:09 PM $0.000411
-6.45%
$-- $4.21 million
6:08 PM $0.000427
+1.10%
$-- $4.34 million
6:07 PM $0.000423
-2.57%
$-- $4.31 million
6:06 PM $0.000435
+3.43%
$-- $4.44 million