Coinranking
Anima Historical Data
ANIMA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:47 PM | $0.000366 | -0.49% | ||
| 7:46 PM | $0.000368 | +3.94% | ||
| 7:45 PM | $0.000354 | +5.65% | ||
| 7:44 PM | $0.000315 | -3.13% | ||
| 7:43 PM | $0.000329 | -0.23% | ||
| 7:42 PM | $0.00033 | -6.21% | ||
| 7:41 PM | $0.000351 | +0.15% | ||
| 7:40 PM | $0.000349 | -0.96% | ||
| 7:39 PM | $0.000347 | +0.00% | ||
| 7:38 PM | $0.000347 | -0.51% | ||
| 7:37 PM | $0.000351 | +1.32% | ||
| 7:36 PM | $0.000347 | +0.91% | ||
| 7:35 PM | $0.000342 | -0.28% | ||
| 7:34 PM | $0.00035 | +0.63% | ||
| 7:33 PM | $0.00035 | +0.60% | ||
| 7:32 PM | $0.000339 | +4.71% | ||
| 7:31 PM | $0.000324 | -0.11% | ||
| 7:30 PM | $0.000327 | -0.02% | ||
| 7:29 PM | $0.000328 | +3.07% | ||
| 7:28 PM | $0.000318 | -0.34% | ||
| 7:27 PM | $0.000319 | +3.89% | ||
| 7:26 PM | $0.000307 | +4.31% | ||
| 7:25 PM | $0.000294 | -8.76% | ||
| 7:24 PM | $0.000321 | -0.67% | ||
| 7:23 PM | $0.000321 | +7.06% | ||
| 7:22 PM | $0.000298 | -12.08% | ||
| 7:21 PM | $0.000338 | -0.30% | ||
| 7:20 PM | $0.000339 | +2.52% | ||
| 7:19 PM | $0.000331 | +1.19% | ||
| 7:18 PM | $0.000327 | +7.74% | ||
| 7:17 PM | $0.000303 | -1.25% | ||
| 7:16 PM | $0.000304 | -9.43% | ||
| 7:15 PM | $0.000338 | +9.94% | ||
| 7:14 PM | $0.000317 | -13.92% | ||
| 7:13 PM | $0.000367 | -0.07% | ||
| 7:12 PM | $0.000366 | -10.42% | ||
| 7:11 PM | $0.000408 | -0.37% | ||
| 7:10 PM | $0.00041 | +6.26% | ||
| 7:09 PM | $0.000386 | -0.78% | ||
| 7:08 PM | $0.000393 | -0.83% | ||
| 7:07 PM | $0.000397 | -3.17% | ||
| 7:06 PM | $0.00041 | -1.89% | ||
| 7:05 PM | $0.00042 | -0.28% | ||
| 7:04 PM | $0.000421 | +0.68% | ||
| 7:03 PM | $0.000418 | -1.08% | ||
| 7:02 PM | $0.000423 | -1.28% | ||
| 7:01 PM | $0.000429 | -0.58% | ||
| 7:00 PM | $0.000431 | -0.09% | ||
| 6:59 PM | $0.000431 | -0.32% | ||
| 6:58 PM | $0.000428 | -0.33% | ||