Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anima Historical Data

ANIMA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:54 PM $0.000389
+1.29%
$-- $4.09 million
7:53 PM $0.000388
+4.80%
$-- $4.06 million
7:52 PM $0.000371
+0.53%
$-- $3.87 million
7:51 PM $0.000363
+0.01%
$-- $3.81 million
7:50 PM $0.000363
-0.98%
$-- $3.81 million
7:49 PM $0.000368
+0.45%
$-- $3.87 million
7:48 PM $0.000366
+0.05%
$-- $3.84 million
7:47 PM $0.000366
-0.49%
$-- $3.84 million
7:46 PM $0.000368
+3.94%
$-- $3.87 million
7:45 PM $0.000354
+5.65%
$-- $3.69 million
7:44 PM $0.000315
-3.13%
$-- $3.3 million
7:43 PM $0.000329
-0.23%
$-- $3.45 million
7:42 PM $0.00033
-6.21%
$-- $3.5 million
7:41 PM $0.000351
+0.15%
$-- $3.68 million
7:40 PM $0.000349
-0.96%
$-- $3.69 million
7:39 PM $0.000347
+0.00%
$-- $3.64 million
7:38 PM $0.000347
-0.51%
$-- $3.66 million
7:37 PM $0.000351
+1.32%
$-- $3.66 million
7:36 PM $0.000347
+0.91%
$-- $3.6 million
7:35 PM $0.000342
-0.28%
$-- $3.59 million
7:34 PM $0.00035
+0.63%
$-- $3.67 million
7:33 PM $0.00035
+0.60%
$-- $3.66 million
7:32 PM $0.000339
+4.71%
$-- $3.55 million
7:31 PM $0.000324
-0.11%
$-- $3.39 million
7:30 PM $0.000327
-0.02%
$-- $3.43 million
7:29 PM $0.000328
+3.07%
$-- $3.41 million
7:28 PM $0.000318
-0.34%
$-- $3.31 million
7:27 PM $0.000319
+3.89%
$-- $3.34 million
7:26 PM $0.000307
+4.31%
$-- $3.21 million
7:25 PM $0.000294
-8.76%
$-- $3.08 million
7:24 PM $0.000321
-0.67%
$-- $3.35 million
7:23 PM $0.000321
+7.06%
$-- $3.33 million
7:22 PM $0.000298
-12.08%
$-- $3.06 million
7:21 PM $0.000338
-0.30%
$-- $3.54 million
7:20 PM $0.000339
+2.52%
$-- $3.48 million
7:19 PM $0.000331
+1.19%
$-- $3.41 million
7:18 PM $0.000327
+7.74%
$-- $3.4 million
7:17 PM $0.000303
-1.25%
$-- $3.16 million
7:16 PM $0.000304
-9.43%
$-- $3.09 million
7:15 PM $0.000338
+9.94%
$-- $3.5 million
7:14 PM $0.000317
-13.92%
$-- $3.41 million
7:13 PM $0.000367
-0.07%
$-- $3.81 million
7:12 PM $0.000366
-10.42%
$-- $3.48 million
7:11 PM $0.000408
-0.37%
$-- $4.24 million
7:10 PM $0.00041
+6.26%
$-- $4.22 million
7:09 PM $0.000386
-0.78%
$-- $4.01 million
7:08 PM $0.000393
-0.83%
$-- $4.08 million
7:07 PM $0.000397
-3.17%
$-- $4.1 million
7:06 PM $0.00041
-1.89%
$-- $4.27 million
7:05 PM $0.00042
-0.28%
$-- $4.33 million