Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anima Historical Data

ANIMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:31 PM $0.000324
-0.11%
$-- $3.39 million
7:30 PM $0.000327
-0.02%
$-- $3.43 million
7:29 PM $0.000328
+3.07%
$-- $3.41 million
7:28 PM $0.000318
-0.34%
$-- $3.31 million
7:27 PM $0.000319
+3.89%
$-- $3.34 million
7:26 PM $0.000307
+4.31%
$-- $3.21 million
7:25 PM $0.000294
-8.76%
$-- $3.08 million
7:24 PM $0.000321
-0.67%
$-- $3.35 million
7:23 PM $0.000321
+7.06%
$-- $3.33 million
7:22 PM $0.000298
-12.08%
$-- $3.06 million
7:21 PM $0.000338
-0.30%
$-- $3.54 million
7:20 PM $0.000339
+2.52%
$-- $3.48 million
7:19 PM $0.000331
+1.19%
$-- $3.41 million
7:18 PM $0.000327
+7.74%
$-- $3.4 million
7:17 PM $0.000303
-1.25%
$-- $3.16 million
7:16 PM $0.000304
-9.43%
$-- $3.09 million
7:15 PM $0.000338
+9.94%
$-- $3.5 million
7:14 PM $0.000317
-13.92%
$-- $3.41 million
7:13 PM $0.000367
-0.07%
$-- $3.81 million
7:12 PM $0.000366
-10.42%
$-- $3.48 million
7:11 PM $0.000408
-0.37%
$-- $4.24 million
7:10 PM $0.00041
+6.26%
$-- $4.22 million
7:09 PM $0.000386
-0.78%
$-- $4.01 million
7:08 PM $0.000393
-0.83%
$-- $4.08 million
7:07 PM $0.000397
-3.17%
$-- $4.1 million
7:06 PM $0.00041
-1.89%
$-- $4.27 million
7:05 PM $0.00042
-0.28%
$-- $4.33 million
7:04 PM $0.000421
+0.68%
$-- $4.4 million
7:03 PM $0.000418
-1.08%
$-- $4.33 million
7:02 PM $0.000423
-1.28%
$-- $4.36 million
7:01 PM $0.000429
-0.58%
$-- $4.41 million
7:00 PM $0.000431
-0.09%
$-- $4.44 million
6:59 PM $0.000431
-0.32%
$-- $4.46 million
6:58 PM $0.000428
-0.33%
$-- $4.41 million
6:57 PM $0.000399
-0.11%
$-- $4.15 million
6:56 PM $0.0004
-6.67%
$-- $4.17 million
6:55 PM $0.000442
+2.25%
$-- $4.54 million
6:54 PM $0.000435
+3.25%
$-- $4.45 million
6:53 PM $0.000421
+2.26%
$-- $4.34 million
6:52 PM $0.000412
+0.46%
$-- $4.23 million
6:51 PM $0.000408
+6.04%
$-- $4.19 million
6:50 PM $0.000384
+1.68%
$-- $3.96 million
6:49 PM $0.000378
-0.97%
$-- $3.88 million
6:48 PM $0.000381
+0.34%
$-- $3.92 million
6:47 PM $0.000381
-0.80%
$-- $3.92 million
6:46 PM $0.000384
-2.69%
$-- $4.06 million
6:45 PM $0.00041
-0.54%
$-- $4.22 million
6:43 PM $0.000412
-2.05%
$-- $4.26 million
6:42 PM $0.000423
-0.01%
$-- $4.36 million
6:41 PM $0.000423
+1.41%
$-- $4.32 million
Download