Defi Consensus zama_fhe Historical Data

ZAma
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00612
+0.00%
$ 6.12 million $ 0
Jan 25, 2 AM $ 0.00612
+0.16%
$ 6.12 million $ 0
Jan 25, 1 AM $ 0.00613
+0.21%
$ 6.13 million $ 0
Jan 25, 12 AM $ 0.00612
-0.05%
$ 6.12 million $ 0
Jan 24, 11 PM $ 0.00614
+0.05%
$ 6.14 million $ 0
Jan 24, 10 PM $ 0.00612
-0.05%
$ 6.12 million $ 0
Jan 24, 9 PM $ 0.00612
-0.17%
$ 6.12 million $ 0
Jan 24, 8 PM $ 0.00613
-0.01%
$ 6.13 million $ 0
Jan 24, 7 PM $ 0.00613
+0.02%
$ 6.13 million $ 0
Jan 24, 6 PM $ 0.00612
+0.06%
$ 6.12 million $ 0
Jan 24, 5 PM $ 0.00611
+0.18%
$ 6.11 million $ 0
Jan 24, 4 PM $ 0.00611
-0.14%
$ 6.11 million $ 0
Jan 24, 3 PM $ 0.00613
+0.08%
$ 6.13 million $ 0
Jan 24, 2 PM $ 0.00612
+0.04%
$ 6.12 million $ 0
Jan 24, 1 PM $ 0.00612
+0.00%
$ 6.12 million $ 0
Jan 24, 12 PM $ 0.00612
-0.01%
$ 6.12 million $ 0
Jan 24, 11 AM $ 0.00612
+0.06%
$ 6.12 million $ 0
Jan 24, 10 AM $ 0.00612
+0.00%
$ 6.12 million $ 0
Jan 24, 9 AM $ 0.00612
+0.05%
$ 6.12 million $ 0
Jan 24, 8 AM $ 0.00611
-0.10%
$ 6.11 million $ 0
Jan 24, 7 AM $ 0.00614
-0.01%
$ 6.14 million $ 0
Jan 24, 6 AM $ 0.00614
-0.12%
$ 6.14 million $ 0
Download