MNpro Historical Data

MNPR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 27 $0.0000946
+1.83%
$-- $2
Jan 20 $0.0000834
-52.32%
$-- $349
Jan 6 $0.0000793
+3.74%
$-- $29
Dec 30 $0.0000737
-0.60%
$-- $1
Dec 23 $0.0000741
+0.00%
$-- $0.001
Dec 16 $0.0000724
+1.19%
$-- $58
Dec 9 $0.0000716
-1.61%
$-- $397
Dec 2 $0.0000756
+2.27%
$-- $0
Nov 25 $0.0000758
+4.16%
$-- $4
Nov 18 $0.0000726
+2.18%
$-- $0
Oct 21 $0.0000925
+23.62%
$-- $3
Sep 30 $0.0000821
-0.81%
$-- $4
Sep 23 $0.0000821
-18.24%
$-- $0
Sep 16 $0.0001
-19.14%
$-- $61
Sep 9 $0.000124
-38.66%
$-- $107
Sep 2 $0.000104
+6.49%
$-- $25
Aug 26 $0.0000975
-3.64%
$-- $38
Aug 19 $0.000101
-2.19%
$-- $14
Aug 12 $0.000104
-69.60%
$-- $112
Aug 5 $0.000116
+1.20%
$-- $8
Jul 29 $0.000107
+11.86%
$-- $33
Jul 22 $0.0000958
-8.71%
$-- $134
Jul 15 $0.000105
+0.74%
$-- $364
Jul 8 $0.000104
-4.88%
$-- $319
Jul 1 $0.00011
+1.30%
$-- $331
Jun 24 $0.000108
+6.17%
$-- $725
Jun 17 $0.000102
-7.40%
$-- $561
Jun 10 $0.00011
-27.71%
$-- $455
Jun 3 $0.000152
-28.54%
$-- $576
May 27 $0.000213
-37.89%
$-- $864
May 20 $0.000343
+111.47%
$-- $1,917
May 13 $0.000162
-75.99%
$-- $1,433
May 6 $0.000675
-47.47%
$-- $2,104
Apr 29 $0.00128
-28.47%
$-- $4,219
Apr 22 $0.00179
-69.07%
$-- $4,588
Apr 15 $0.00579
-37.38%
$-- $3,906
Apr 8 $0.00925
-43.09%
$-- $6,548
Apr 1 $0.0163
-58.14%
$-- $25,801
Mar 25 $0.0388
+28.57%
$-- $31,182
Mar 18 $0.0302
-30.60%
$-- $13,673
Mar 11 $0.0434
-24.07%
$-- $14,203
Mar 4 $0.0573
+49.05%
$-- $10,496
Feb 25 $0.0384
-8.55%
$-- $7,103
Feb 18 $0.042
-41.90%
$-- $6,829
Download