MNpro Historical Data

MNPR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.0000986
-4.36%
$-- $10
Jul 22, 2019 $0.000103
-1.75%
$-- $2
Jul 21, 2019 $0.000105
-1.69%
$-- $23
Jul 20, 2019 $0.000107
-48.69%
$-- $7
Jul 19, 2019 $0.000208
+94.71%
$-- $128
Jul 18, 2019 $0.000107
-44.64%
$-- $126
Jul 17, 2019 $0.000193
+103.70%
$-- $46
Jul 16, 2019 $0.0000947
-13.04%
$-- $16
Jul 15, 2019 $0.000109
+4.59%
$-- $20
Jul 14, 2019 $0.000104
-8.42%
$-- $25
Jul 13, 2019 $0.000114
-2.97%
$-- $2
Jul 12, 2019 $0.000117
+3.28%
$-- $3
Jul 11, 2019 $0.000113
+3.97%
$-- $95
Jul 10, 2019 $0.000109
+3.12%
$-- $158
Jul 9, 2019 $0.000106
+28.68%
$-- $27
Jul 8, 2019 $0.0000823
-24.88%
$-- $10
Jul 7, 2019 $0.00011
+31.79%
$-- $117
Jul 6, 2019 $0.0000831
-4.02%
$-- $1
Jul 5, 2019 $0.0000866
-40.19%
$-- $12
Jul 4, 2019 $0.000145
+44.11%
$-- $9
Jul 3, 2019 $0.0001
-9.08%
$-- $53
Jul 2, 2019 $0.00011
-1.27%
$-- $66
Jul 1, 2019 $0.000112
+3.50%
$-- $73
Jun 30, 2019 $0.000108
-0.51%
$-- $27
Jun 29, 2019 $0.000109
-14.18%
$-- $93
Jun 28, 2019 $0.000127
-5.21%
$-- $125
Jun 27, 2019 $0.000134
+4.41%
$-- $110
Jun 26, 2019 $0.000128
+14.72%
$-- $52
Jun 25, 2019 $0.000112
-47.72%
$-- $118
Jun 24, 2019 $0.000213
+109.49%
$-- $199
Jun 23, 2019 $0.000102
-47.12%
$-- $144
Jun 22, 2019 $0.000193
+116.01%
$-- $47
Jun 21, 2019 $0.0000891
+24.74%
$-- $25
Jun 20, 2019 $0.0000715
-22.24%
$-- $126
Jun 19, 2019 $0.0000919
-5.24%
$-- $88
Jun 18, 2019 $0.000097
-0.52%
$-- $36
Jun 17, 2019 $0.0000975
-11.35%
$-- $95
Jun 16, 2019 $0.00011
-40.72%
$-- $21
Jun 15, 2019 $0.000185
+24.60%
$-- $48
Jun 14, 2019 $0.000149
-7.73%
$-- $49
Jun 13, 2019 $0.000161
+66.50%
$-- $10
Jun 12, 2019 $0.0000969
-53.19%
$-- $77
Jun 11, 2019 $0.000207
+1.30%
$-- $111
Jun 10, 2019 $0.000204
+34.33%
$-- $138
Jun 9, 2019 $0.000152
-17.83%
$-- $12
Jun 8, 2019 $0.000185
+32.99%
$-- $55
Jun 7, 2019 $0.000139
-12.61%
$-- $153
Jun 6, 2019 $0.000159
-30.49%
$-- $67
Jun 5, 2019 $0.000229
+43.33%
$-- $92
Jun 4, 2019 $0.00016
-1.52%
$-- $103