MNpro Historical Data

MNPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.00925
-8.23%
$-- $1,317
Apr 13, 2019 $0.0101
+80.68%
$-- $800
Apr 12, 2019 $0.00558
+23.96%
$-- $710
Apr 11, 2019 $0.0045
-51.43%
$-- $718
Apr 10, 2019 $0.00927
-13.79%
$-- $938
Apr 9, 2019 $0.0107
-6.93%
$-- $779
Apr 8, 2019 $0.0115
-28.96%
$-- $1,287
Apr 7, 2019 $0.0163
+39.58%
$-- $2,273
Apr 6, 2019 $0.0116
+14.59%
$-- $1,181
Apr 5, 2019 $0.0102
-60.56%
$-- $2,753
Apr 4, 2019 $0.0258
-35.55%
$-- $2,818
Apr 3, 2019 $0.04
-2.74%
$-- $6,560
Apr 2, 2019 $0.0411
+21.00%
$-- $5,019
Apr 1, 2019 $0.034
-12.49%
$-- $5,198
Mar 31, 2019 $0.0388
+1.72%
$-- $4,282
Mar 30, 2019 $0.0382
-1.93%
$-- $5,646
Mar 29, 2019 $0.039
+15.48%
$-- $4,176
Mar 28, 2019 $0.0338
+4.01%
$-- $5,054
Mar 27, 2019 $0.0325
+42.08%
$-- $4,886
Mar 26, 2019 $0.0229
-18.48%
$-- $3,015
Mar 25, 2019 $0.028
-7.17%
$-- $4,123
Mar 24, 2019 $0.0302
-4.17%
$-- $2,013
Mar 23, 2019 $0.0315
-1.00%
$-- $1,374
Mar 22, 2019 $0.0318
-14.67%
$-- $1,607
Mar 21, 2019 $0.0373
+3.06%
$-- $2,466
Mar 20, 2019 $0.0362
-5.90%
$-- $2,121
Mar 19, 2019 $0.0385
+0.84%
$-- $2,620
Mar 18, 2019 $0.0381
-12.36%
$-- $1,474
Mar 17, 2019 $0.0434
-7.91%
$-- $3,685
Mar 16, 2019 $0.0472
-10.17%
$-- $2,090
Mar 15, 2019 $0.0525
+2.88%
$-- $1,672
Mar 14, 2019 $0.051
+17.15%
$-- $3,034
Mar 13, 2019 $0.0436
-2.28%
$-- $1,156
Mar 12, 2019 $0.0446
-13.33%
$-- $1,341
Mar 11, 2019 $0.0515
-10.07%
$-- $1,225
Mar 10, 2019 $0.0573
-3.88%
$-- $3,007
Mar 9, 2019 $0.0596
+15.97%
$-- $2,233
Mar 8, 2019 $0.0514
-6.40%
$-- $1,867
Mar 7, 2019 $0.0549
+1.21%
$-- $2,005
Mar 6, 2019 $0.0543
+30.02%
$-- $765
Mar 5, 2019 $0.0417
+5.39%
$-- $379
Mar 4, 2019 $0.0396
+3.02%
$-- $241
Mar 3, 2019 $0.0384
-34.74%
$-- $1,885
Mar 2, 2019 $0.0589
+54.56%
$-- $598
Mar 1, 2019 $0.0381
-30.32%
$-- $771
Feb 28, 2019 $0.0547
+11.11%
$-- $315
Feb 27, 2019 $0.0492
-58.33%
$-- $610
Feb 26, 2019 $0.118
+69.16%
$-- $2,310
Feb 25, 2019 $0.0699
+66.22%
$-- $614
Feb 24, 2019 $0.042
-79.83%
$-- $781