MNpro Historical Data

MNPR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 30, 2020 $ 0.0000946
+2.16%
$ -- $ 1
Jan 29, 2020 $ 0.0000926
-0.31%
$ -- $ 1
Jan 25, 2020 $ 0.0000834
-0.77%
$ -- $ 2
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 7
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 9
Jan 22, 2020 $ 0.0000866
-50.34%
$ -- $ 69
Jan 21, 2020 $ 0.000174
-0.24%
$ -- $ 262
Jan 9, 2020 $ 0.0000793
-1.89%
$ -- $ 0
Jan 8, 2020 $ 0.0000808
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 12
Jan 6, 2020 $ 0.0000777
+1.67%
$ -- $ 17
Jan 4, 2020 $ 0.0000737
+0.07%
$ -- $ 0
Jan 3, 2020 $ 0.0000736
+1.38%
$ -- $ 1
Dec 30, 2019 $ 0.0000727
-1.99%
$ -- $ 0.001
Dec 29, 2019 $ 0.0000741
+0.00%
$ -- $ 0.001
Dec 22, 2019 $ 0.0000724
+0.12%
$ -- $ 0
Dec 21, 2019 $ 0.0000723
-0.55%
$ -- $ 1
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 1
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 8
Dec 18, 2019 $ 0.0000736
+9.25%
$ -- $ 7
Dec 17, 2019 $ 0.0000677
-2.53%
$ -- $ 0
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 41
Dec 15, 2019 $ 0.0000716
+0.71%
$ -- $ 4
Dec 13, 2019 $ 0.0000732
+1.09%
$ -- $ 0
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 41
Dec 11, 2019 $ 0.0000723
-0.61%
$ -- $ 353
Dec 4, 2019 $ 0.0000756
+2.31%
$ -- $ 0.001
Dec 3, 2019 $ 0.0000739
-0.04%
$ -- $ 0.001
Nov 28, 2019 $ 0.0000758
+0.30%
$ -- $ 1
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 1
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 1
Nov 25, 2019 $ 0.000072
-1.17%
$ -- $ 1
Nov 24, 2019 $ 0.0000726
-1.54%
$ -- $ 0.1
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 0.1
Nov 22, 2019 $ 0.0000738
+3.86%
$ -- $ 0.001
Oct 27, 2019 $ 0.0000925
+0.28%
$ -- $ 1
Oct 26, 2019 $ 0.0000918
-3.92%
$ -- $ 1
Oct 25, 2019 $ 0.000086
+14.29%
$ -- $ 0.0001
Oct 24, 2019 $ 0.0000753
+0.53%
$ -- $ 0
Oct 5, 2019 $ 0.0000821
+0.22%
$ -- $ 1
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 1
Oct 3, 2019 $ 0.0000833
+0.92%
$ -- $ 1
Oct 2, 2019 $ 0.0000838
-0.32%
$ -- $ 0
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.0000829
+0.14%
$ -- $ 1
Sep 28, 2019 $ 0.0000821
-0.22%
$ -- $ 0.0001
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 0.0001
Sep 26, 2019 $ 0.0000814
-0.38%
$ -- $ 0
Sep 23, 2019 $ 0.0000989
-1.52%
$ -- $ 0.001
Download