CannaNode Historical Data

CNODE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.00658
+3.55%
$ -- $ 0
Jul 11, 2019 $ 0.00636
-1.22%
$ -- $ 0
Jul 10, 2019 $ 0.00694
-1.66%
$ -- $ 0
Jul 9, 2019 $ 0.00706
+2.27%
$ -- $ 0
Jun 17, 2019 $ 0.00524
+3.75%
$ -- $ 0.01
Jun 16, 2019 $ 0.00505
+2.01%
$ -- $ 0.01
Jun 15, 2019 $ 0.00496
+1.13%
$ -- $ 3
Jun 6, 2019 $ 0.00442
-0.36%
$ -- $ 2
Jun 5, 2019 $ 0.00443
-0.70%
$ -- $ 2
Apr 8, 2019 $ 0.0029
-0.45%
$ -- $ 0.001
Apr 7, 2019 $ 0.00291
-83.53%
$ -- $ 0.001
Apr 6, 2019 $ 0.0177
+1.16%
$ -- $ 3
Apr 3, 2019 $ 0.0179
+5.49%
$ -- $ 2
Apr 2, 2019 $ 0.0169
+1.72%
$ -- $ 2
Dec 18, 2018 $ 0.535
-1.55%
$ -- $ 882
Dec 17, 2018 $ 0.544
-51.57%
$ -- $ 851
Dec 16, 2018 $ 1.12
+16.15%
$ -- $ 2,671
Dec 15, 2018 $ 0.967
-53.42%
$ -- $ 45,775
Dec 14, 2018 $ 2.07
+132.02%
$ -- $ 1,831
Dec 13, 2018 $ 0.894
+2.81%
$ -- $ 15,336
Dec 12, 2018 $ 0.87
-78.59%
$ -- $ 24,645
Dec 11, 2018 $ 4.07
+47.90%
$ -- $ 44,328
Dec 10, 2018 $ 2.75
-54.39%
$ -- $ 113
Dec 9, 2018 $ 6.04
-6.56%
$ -- $ 52,917
Download