Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veyr Historical Data

Veyr
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 5 PM $0.0₅286
+0.00%
$-- $0.1
Yesterday, at 5 PM $0.0₅286
+0.00%
$-- $0.1
Sep 24, 11 PM $0.0₅276
+0.00%
$-- $1
Sep 20, 2 AM $0.0₅276
+0.00%
$-- $527
Sep 19, 7 PM $0.0₅449
+0.00%
$-- $476
Sep 7, 7 PM $0.0₅566
+0.00%
$-- $89
Sep 7, 4 PM $0.0₅612
+0.00%
$-- $12
Sep 7, 2 PM $0.0₅61
+0.00%
$-- $3
Sep 7, 2 AM $0.0₅617
+0.00%
$-- $2
Sep 4, 7 AM $0.0₅533
+0.00%
$-- $166
Sep 4, 5 AM $0.0₅541
+0.00%
$-- $153
Sep 4, 12 AM $0.0₅589
+0.00%
$-- $1
Sep 2, 4 PM $0.0₅448
+0.00%
$-- $13
Sep 2, 3 PM $0.0₅446
+0.00%
$-- $12
Sep 2, 1 PM $0.0₅446
+0.00%
$-- $4
Sep 2, 4 AM $0.0₅456
+0.00%
$-- $28
Sep 1, 6 AM $0.0₅493
+0.00%
$-- $285
Sep 1, 2 AM $0.0₅54
+0.00%
$-- $196
Sep 1, 1 AM $0.0₅616
+0.00%
$-- $162
Aug 31, 5 PM $0.0₅659
+0.00%
$-- $257
Aug 31, 2 PM $0.0₅673
+0.00%
$-- $636
Aug 31, 9 AM $0.0₅696
+0.00%
$-- $749
Aug 31, 5 AM $0.0₅734
+0.00%
$-- $722
Aug 31, 3 AM $0.0₅732
+0.00%
$-- $714
Aug 30, 10 PM $0.0₅729
+0.00%
$-- $592
Aug 30, 5 PM $0.0₅837
+0.00%
$-- $535
Aug 30, 4 PM $0.0₅845
+0.00%
$-- $531
Aug 30, 3 PM $0.0₅865
+8.87%
$-- $512
Aug 30, 2 PM $0.0₅517
+6.28%
$-- $170
Aug 30, 1 PM $0.0₅488
-7.61%
$-- $111
Aug 30, 9 AM $0.0₅53
+0.00%
$-- $28
Aug 30, 1 AM $0.0₅548
+0.00%
$-- $78
Aug 29, 4 PM $0.0₅549
+0.00%
$-- $681
Aug 29, 10 AM $0.0₅542
+0.00%
$-- $670
Aug 29, 5 AM $0.0₅547
+0.00%
$-- $665
Aug 29, 3 AM $0.0₅575
-0.64%
$-- $660
Aug 29, 2 AM $0.0₅583
+0.00%
$-- $720
Aug 29, 1 AM $0.0₅583
-3.18%
$-- $689
Aug 28, 8 PM $0.0000102
+0.00%
$-- $205
Aug 28, 5 PM $0.00001
+0.00%
$-- $224
Aug 28, 6 AM $0.0000103
+0.00%
$-- $417
Aug 28, 3 AM $0.0000112
+0.00%
$-- $342
Aug 27, 9 PM $0.0000115
+0.00%
$-- $424
Aug 27, 8 PM $0.0000115
+0.00%
$-- $409
Aug 27, 7 PM $0.0000115
+0.00%
$-- $421
Aug 27, 6 PM $0.0000118
+0.00%
$-- $387
Aug 27, 5 PM $0.0000118
+8.45%
$-- $373
Aug 27, 2 PM $0.0000104
+0.00%
$-- $983
Aug 27, 1 PM $0.0000101
+0.00%
$-- $1,284
Aug 27, 10 AM $0.0000101
+0.00%
$-- $1,281
Download