Mami Historical Data

MAMI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000355
+0.73%
$ -- $ 0
Aug 4 $ 0.0000348
+0.39%
$ 17,582 $ 0
Mar 31 $ 0.0000358
+0.00%
$ -- $ 0
Mar 3 $ 0.0000434
+0.00%
$ -- $ 284
Feb 24 $ 0.000041
+0.00%
$ -- $ 7
Jan 6 $ 0.0000613
+6.46%
$ -- $ 111
Oct 28 $ 0.0000479
-2.23%
$ -- $ 194
Oct 21 $ 0.0000496
+3.60%
$ -- $ 258
Oct 14 $ 0.0000484
+12.36%
$ 24,205 $ 1,381
Sep 30 $ 0.0000365
-4.90%
$ -- $ 1,798
Sep 16 $ 0.0000332
+7.63%
$ -- $ 274
Sep 9 $ 0.0₅408
+6.04%
$ -- $ 31
Aug 19 $ 0.0000389
+8.81%
$ -- $ 204
Aug 5 $ 0.0000456
+8.96%
$ -- $ 47
Jul 29 $ 0.0000524
-5.75%
$ -- $ 26
Jul 22 $ 0.0₅57
-90.46%
$ -- $ 1,390
Jul 15 $ 0.0000628
-30.03%
$ 29,836 $ 62,256
Jul 8 $ 0.0000435
-28.21%
$ 26,900 $ 63,000
Jul 1 $ 0.0000699
-21.95%
$ 30,292 $ 4,859
Jun 24 $ 0.0000913
+41.62%
$ 44,555 $ 8,096
Jun 17 $ 0.0000883
-33.15%
$ -- $ 125,435
Jun 10 $ 0.000132
-80.29%
$ 65,948 $ 472,813
Download