Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mami Historical Data

MAMI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.0000742
-2.85%
$37,122 $1,234
Jul 4, 2024 $0.0000806
-16.74%
$40,292 $650
Jul 3, 2024 $0.0000969
-5.96%
$48,452 $295
Jul 2, 2024 $0.000101
+9.68%
$50,343 $835
Jul 1, 2024 $0.0000917
+2.42%
$45,913 $872
Jun 30, 2024 $0.0000891
-2.17%
$44,555 $2,026
Jun 29, 2024 $0.0000913
+5.45%
$45,630 $2,075
Jun 28, 2024 $0.0000861
-10.06%
$43,042 $1,957
Jun 27, 2024 $0.0000957
+41.92%
$47,836 $2,175
Jun 26, 2024 $0.000067
+4.35%
$33,500 $1,259
Jun 25, 2024 $0.0000641
-0.49%
$32,061 $629
Jun 20, 2024 $0.0000883
+0.47%
$-- $3,853
Jun 19, 2024 $0.0000879
-33.31%
$43,944 $3,834
Jun 18, 2024 $0.000132
+1.12%
$65,902 $59,196
Jun 17, 2024 $0.00013
-1.32%
$65,185 $58,553
Jun 16, 2024 $0.000132
-0.16%
$65,948 $59,238
Jun 15, 2024 $0.000132
+0.88%
$65,964 $59,252
Jun 14, 2024 $0.000131
-17.56%
$65,356 $58,706
Jun 13, 2024 $0.000158
-47.80%
$78,992 $73,751
Jun 12, 2024 $0.000304
-54.66%
$151,769 $281,103
Download