Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mami Historical Data

MAMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.0000355
+0.73%
$-- $0
Aug 10, 2025 $0.0000352
+0.81%
$17,582 $0
Aug 9, 2025 $0.0000348
+0.39%
$17,417 $0
Mar 31, 2025 $0.0000358
+0.00%
$17,916 $0
Mar 3, 2025 $0.0000434
+0.00%
$21,680 $284
Feb 24, 2025 $0.000041
+0.00%
$20,499 $7
Jan 7, 2025 $0.0000613
-4.86%
$30,672 $8
Jan 6, 2025 $0.0000637
+10.55%
$31,850 $103
Jan 5, 2025 $0.0000584
+12.42%
$29,193 $0.1
Oct 31, 2024 $0.0000479
+0.07%
$-- $97
Oct 30, 2024 $0.0000482
-1.77%
$24,076 $97
Oct 23, 2024 $0.0000496
+12.16%
$24,774 $164
Oct 21, 2024 $0.0000493
+2.99%
$-- $94
Oct 20, 2024 $0.0000484
+4.64%
$24,205 $92
Oct 18, 2024 $0.0000419
+0.12%
$-- $646
Oct 17, 2024 $0.000042
-2.47%
$21,011 $643
Oct 1, 2024 $0.0000365
-2.40%
$-- $531
Sep 30, 2024 $0.0000374
-2.54%
$18,707 $1,267
Sep 19, 2024 $0.0000332
+7.44%
$16,604 $29
Sep 18, 2024 $0.0000307
-2.77%
$15,368 $27
Sep 17, 2024 $0.0000316
+2.33%
$15,787 $218
Sep 10, 2024 $0.0₅408
+0.74%
$-- $16
Sep 9, 2024 $0.0₅406
+5.39%
$2,029 $16
Aug 25, 2024 $0.0000384
-1.36%
$-- $112
Aug 24, 2024 $0.0000389
+3.48%
$19,444 $121
Aug 23, 2024 $0.0000375
+4.91%
$18,747 $84
Aug 8, 2024 $0.0000456
+8.92%
$22,788 $30
Aug 7, 2024 $0.000042
+0.30%
$20,977 $17
Jul 30, 2024 $0.0000524
-0.98%
$-- $13
Jul 29, 2024 $0.0000528
-4.90%
$26,414 $13
Jul 26, 2024 $0.0₅57
+5.03%
$2,850 $14
Jul 25, 2024 $0.0₅542
+0.83%
$2,708 $14
Jul 23, 2024 $0.0000452
-0.70%
$-- $469
Jul 22, 2024 $0.0000458
-23.35%
$22,888 $892
Jul 21, 2024 $0.0000597
-4.79%
$29,836 $764
Jul 20, 2024 $0.0000628
+38.94%
$31,389 $1,696
Jul 19, 2024 $0.0000452
-18.39%
$22,586 $433
Jul 18, 2024 $0.0000553
+25.24%
$27,651 $84
Jul 17, 2024 $0.000044
-37.20%
$21,992 $1,796
Jul 16, 2024 $0.0000702
+41.19%
$35,108 $5,572
Jul 15, 2024 $0.0000583
-35.07%
$29,131 $52,675
Jul 14, 2024 $0.0000538
+23.48%
$26,900 $577
Jul 13, 2024 $0.0000435
-19.01%
$21,747 $61,691
Jul 12, 2024 $0.0000555
+2.46%
$27,743 $157
Jul 11, 2024 $0.0000542
-6.34%
$27,078 $112
Jul 10, 2024 $0.000058
+6.03%
$29,023 $16
Jul 9, 2024 $0.0000532
-0.04%
$26,620 $512
Jul 8, 2024 $0.0000637
+5.11%
$31,840 $512
Jul 7, 2024 $0.0000606
-13.56%
$30,292 $523
Jul 6, 2024 $0.0000699
-5.47%
$34,948 $973
Download