Mami Historical Data

MAMI
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000355
+0.73%
$ -- $ 0
Aug 10, 2025 $ 0.0000352
+0.81%
$ 17,582 $ 0
Aug 9, 2025 $ 0.0000348
+0.39%
$ 17,417 $ 0
Mar 31, 2025 $ 0.0000358
+0.00%
$ 17,916 $ 0
Mar 3, 2025 $ 0.0000434
+0.00%
$ 21,680 $ 284
Feb 24, 2025 $ 0.000041
+0.00%
$ 20,499 $ 7
Jan 7, 2025 $ 0.0000613
-4.86%
$ 30,672 $ 8
Jan 6, 2025 $ 0.0000637
+10.55%
$ 31,850 $ 103
Jan 5, 2025 $ 0.0000584
+12.42%
$ 29,193 $ 0.1
Oct 31, 2024 $ 0.0000479
+0.07%
$ -- $ 97
Oct 30, 2024 $ 0.0000482
-1.77%
$ 24,076 $ 97
Oct 23, 2024 $ 0.0000496
+12.16%
$ 24,774 $ 164
Oct 21, 2024 $ 0.0000493
+2.99%
$ -- $ 94
Oct 20, 2024 $ 0.0000484
+4.64%
$ 24,205 $ 92
Oct 18, 2024 $ 0.0000419
+0.12%
$ -- $ 646
Oct 17, 2024 $ 0.000042
-2.47%
$ 21,011 $ 643
Oct 1, 2024 $ 0.0000365
-2.40%
$ -- $ 531
Sep 30, 2024 $ 0.0000374
-2.54%
$ 18,707 $ 1,267
Sep 19, 2024 $ 0.0000332
+7.44%
$ 16,604 $ 29
Sep 18, 2024 $ 0.0000307
-2.77%
$ 15,368 $ 27
Sep 17, 2024 $ 0.0000316
+2.33%
$ 15,787 $ 218
Sep 10, 2024 $ 0.0₅408
+0.74%
$ -- $ 16
Sep 9, 2024 $ 0.0₅406
+5.39%
$ 2,029 $ 16
Aug 25, 2024 $ 0.0000384
-1.36%
$ -- $ 112
Aug 24, 2024 $ 0.0000389
+3.48%
$ 19,444 $ 121
Aug 23, 2024 $ 0.0000375
+4.91%
$ 18,747 $ 84
Aug 8, 2024 $ 0.0000456
+8.92%
$ 22,788 $ 30
Aug 7, 2024 $ 0.000042
+0.30%
$ 20,977 $ 17
Jul 30, 2024 $ 0.0000524
-0.98%
$ -- $ 13
Jul 29, 2024 $ 0.0000528
-4.90%
$ 26,414 $ 13
Jul 26, 2024 $ 0.0₅57
+5.03%
$ 2,850 $ 14
Jul 25, 2024 $ 0.0₅542
+0.83%
$ 2,708 $ 14
Jul 23, 2024 $ 0.0000452
-0.70%
$ -- $ 469
Jul 22, 2024 $ 0.0000458
-23.35%
$ 22,888 $ 892
Jul 21, 2024 $ 0.0000597
-4.79%
$ 29,836 $ 764
Jul 20, 2024 $ 0.0000628
+38.94%
$ 31,389 $ 1,696
Jul 19, 2024 $ 0.0000452
-18.39%
$ 22,586 $ 433
Jul 18, 2024 $ 0.0000553
+25.24%
$ 27,651 $ 84
Jul 17, 2024 $ 0.000044
-37.20%
$ 21,992 $ 1,796
Jul 16, 2024 $ 0.0000702
+41.19%
$ 35,108 $ 5,572
Jul 15, 2024 $ 0.0000583
-35.07%
$ 29,131 $ 52,675
Jul 14, 2024 $ 0.0000538
+23.48%
$ 26,900 $ 577
Jul 13, 2024 $ 0.0000435
-19.01%
$ 21,747 $ 61,691
Jul 12, 2024 $ 0.0000555
+2.46%
$ 27,743 $ 157
Jul 11, 2024 $ 0.0000542
-6.34%
$ 27,078 $ 112
Jul 10, 2024 $ 0.000058
+6.03%
$ 29,023 $ 16
Jul 9, 2024 $ 0.0000532
-0.04%
$ 26,620 $ 512
Jul 8, 2024 $ 0.0000637
+5.11%
$ 31,840 $ 512
Jul 7, 2024 $ 0.0000606
-13.56%
$ 30,292 $ 523
Jul 6, 2024 $ 0.0000699
-5.47%
$ 34,948 $ 973
Download