肥胖的美国人 Historical Data

胖
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅609
+0.00%
$ 6,091 $ 379
Yesterday, at 5 PM $ 0.0₅609
+0.00%
$ 6,091 $ 379
Apr 8, 11 AM $ 0.0₅773
+18.48%
$ 7,734 $ 465
Apr 2, 10 PM $ 0.0₅552
+0.00%
$ 5,519 $ 180
Apr 2, 9 PM $ 0.0₅55
+2.55%
$ 5,500 $ 173
Apr 2, 2 PM $ 0.0₅515
+0.00%
$ 5,146 $ 99
Apr 2, 1 PM $ 0.0₅515
+0.78%
$ 5,151 $ 80
Mar 28, 6 PM $ 0.0₅524
+0.00%
$ 5,238 $ 13
Mar 17, 12 PM $ 0.0₅539
+0.00%
$ 5,387 $ 20
Mar 8, 8 AM $ 0.0₅509
+0.00%
$ 5,092 $ 828
Mar 8, 4 AM $ 0.0₅55
+0.00%
$ 5,499 $ 752
Mar 2, 3 AM $ 0.0₅609
+11.77%
$ 6,088 $ 390
Feb 13, 6 PM $ 0.0₅519
+0.00%
$ 5,193 $ 709
Feb 13, 5 PM $ 0.0₅614
+0.00%
$ 6,142 $ 345
Feb 13, 7 AM $ 0.0₅53
+0.00%
$ 5,295 $ 161
Feb 11, 1 PM $ 0.0₅616
+0.00%
$ 6,164 $ 456
Feb 10, 1 PM $ 0.0₅668
-1.08%
$ 6,677 $ 310
Feb 4, 3 AM $ 0.0₅798
+0.00%
$ -- $ 1,450
Feb 4, 2 AM $ 0.0₅785
+11.64%
$ 7,850 $ 1,540
Jan 28, 3 PM $ 0.0₅746
+0.00%
$ 7,457 $ 103
Jan 28, 2 PM $ 0.0₅745
+0.00%
$ 7,447 $ 77
Jan 25, 6 AM $ 0.0₅82
+0.00%
$ 8,199 $ 324
Jan 25, 5 AM $ 0.0₅81
+0.00%
$ 8,103 $ 287
Jan 25, 3 AM $ 0.0₅806
+0.00%
$ 8,064 $ 269
Jan 25, 2 AM $ 0.0₅809
+0.42%
$ 8,086 $ 573
Jan 24, 5 PM $ 0.0₅894
+0.00%
$ 8,938 $ 359
Jan 24, 4 PM $ 0.0₅935
+0.00%
$ 9,351 $ 227
Jan 24, 9 AM $ 0.0₅919
+1.39%
$ 9,193 $ 60
Jan 22, 5 PM $ 0.0₅978
+0.00%
$ 9,778 $ 160
Jan 22, 4 PM $ 0.0₅986
+0.00%
$ 9,864 $ 152
Jan 21, 2 PM $ 0.0₅892
+0.00%
$ 8,921 $ 327
Jan 21, 7 AM $ 0.0₅931
-0.76%
$ 9,312 $ 225
Jan 21, 6 AM $ 0.0₅948
+3.79%
$ 9,477 $ 190
Jan 20, 11 PM $ 0.0₅928
+0.00%
$ -- $ 1,323
Jan 20, 4 PM $ 0.0₅961
-7.89%
$ 9,611 $ 1,091
Jan 20, 2 PM $ 0.000011
-4.50%
$ 10,965 $ 786
Jan 20, 11 AM $ 0.000012
+2.52%
$ 12,013 $ 159
Jan 20, 5 AM $ 0.0000119
+1.50%
$ 11,855 $ 1,742
Jan 20, 4 AM $ 0.0000112
+0.00%
$ 11,225 $ 1,416
Jan 19, 4 PM $ 0.000011
+0.00%
$ 10,990 $ 1,218
Jan 19, 3 PM $ 0.0000112
+1.69%
$ 11,180 $ 1,144
Jan 19, 12 PM $ 0.0000111
-5.71%
$ 11,146 $ 1,136
Jan 19, 10 AM $ 0.0000114
+0.00%
$ 11,406 $ 665
Jan 19, 7 AM $ 0.0000115
+0.00%
$ 11,542 $ 584
Jan 19, 6 AM $ 0.0000114
+0.00%
$ 11,367 $ 518
Jan 19, 5 AM $ 0.0000114
+0.18%
$ 11,353 $ 502
Jan 19, 4 AM $ 0.0000113
+6.73%
$ 11,326 $ 464
Jan 19, 1 AM $ 0.0000106
+0.00%
$ 10,580 $ 2,168
Jan 18, 7 PM $ 0.000011
+0.00%
$ 10,992 $ 2,204
Jan 18, 5 PM $ 0.0000115
+0.66%
$ 11,457 $ 2,064
Jan 18, 1 PM $ 0.0000118
+0.00%
$ 11,817 $ 1,498
Download