肥胖的美国人 Historical Data

胖 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0000129
-8.63%
$ 12,866 $ 170,785
Apr 14, 3 AM $ 0.0000143
-15.88%
$ 14,295 $ 173,933
Apr 14, 2 AM $ 0.0000173
-20.79%
$ 17,275 $ 223,852
Apr 14, 1 AM $ 0.0000218
-24.23%
$ 21,811 $ 269,235
Apr 14, 12 AM $ 0.0000287
+11.55%
$ 28,710 $ 336,175
Apr 13, 11 PM $ 0.0000257
-9.05%
$ 25,719 $ 305,979
Apr 13, 10 PM $ 0.000029
+31.17%
$ 28,977 $ 358,619
Apr 13, 9 PM $ 0.0000216
+25.95%
$ 21,635 $ 254,456
Apr 13, 8 PM $ 0.000017
-5.40%
$ 16,995 $ 172,970
Apr 13, 7 PM $ 0.0000184
-1.89%
$ 18,395 $ 186,980
Apr 13, 6 PM $ 0.0000194
-54.45%
$ 19,416 $ 197,170
Apr 13, 5 PM $ 0.000051
-63.80%
$ 50,989 $ 425,858
Apr 13, 4 PM $ 0.000137
+774.64%
$ 136,816 $ 1.2 million
Apr 13, 3 PM $ 0.0000159
+117.25%
$ 15,942 $ 42,364
Apr 13, 2 PM $ 0.0₅749
-15.86%
$ 7,491 $ 3,381
Apr 13, 1 PM $ 0.0₅911
+0.00%
$ 9,109 $ 3,597
Apr 13, 12 PM $ 0.0₅915
+0.00%
$ 9,152 $ 3,452
Apr 13, 10 AM $ 0.0₅886
-4.46%
$ 8,857 $ 3,486
Apr 13, 9 AM $ 0.0000101
-15.17%
$ 10,107 $ 3,632
Apr 13, 8 AM $ 0.0000116
+70.49%
$ 11,640 $ 3,095
Apr 10, 9 AM $ 0.0₅624
+0.00%
$ 6,242 $ 210
Apr 9, 5 PM $ 0.0₅609
+0.00%
$ 6,091 $ 379
Apr 8, 11 AM $ 0.0₅773
+18.48%
$ 7,734 $ 465
Apr 2, 10 PM $ 0.0₅552
+0.00%
$ 5,519 $ 180
Apr 2, 9 PM $ 0.0₅55
+2.55%
$ 5,500 $ 173
Apr 2, 2 PM $ 0.0₅515
+0.00%
$ 5,146 $ 99
Apr 2, 1 PM $ 0.0₅515
+0.78%
$ 5,151 $ 80
Mar 28, 6 PM $ 0.0₅524
+0.00%
$ 5,238 $ 13
Mar 17, 12 PM $ 0.0₅539
+0.00%
$ 5,387 $ 20
Mar 8, 8 AM $ 0.0₅509
+0.00%
$ 5,092 $ 828
Mar 8, 4 AM $ 0.0₅55
+0.00%
$ 5,499 $ 752
Mar 2, 3 AM $ 0.0₅609
+11.77%
$ 6,088 $ 390
Feb 13, 6 PM $ 0.0₅519
+0.00%
$ 5,193 $ 709
Feb 13, 5 PM $ 0.0₅614
+0.00%
$ 6,142 $ 345
Feb 13, 7 AM $ 0.0₅53
+0.00%
$ 5,295 $ 161
Feb 11, 1 PM $ 0.0₅616
+0.00%
$ 6,164 $ 456
Feb 10, 1 PM $ 0.0₅668
-1.08%
$ 6,677 $ 310
Feb 4, 3 AM $ 0.0₅798
+0.00%
$ -- $ 1,450
Feb 4, 2 AM $ 0.0₅785
+11.64%
$ 7,850 $ 1,540
Jan 28, 3 PM $ 0.0₅746
+0.00%
$ 7,457 $ 103
Jan 28, 2 PM $ 0.0₅745
+0.00%
$ 7,447 $ 77
Jan 25, 6 AM $ 0.0₅82
+0.00%
$ 8,199 $ 324
Jan 25, 5 AM $ 0.0₅81
+0.00%
$ 8,103 $ 287
Jan 25, 3 AM $ 0.0₅806
+0.00%
$ 8,064 $ 269
Jan 25, 2 AM $ 0.0₅809
+0.42%
$ 8,086 $ 573
Jan 24, 5 PM $ 0.0₅894
+0.00%
$ 8,938 $ 359
Jan 24, 4 PM $ 0.0₅935
+0.00%
$ 9,351 $ 227
Jan 24, 9 AM $ 0.0₅919
+1.39%
$ 9,193 $ 60
Jan 22, 5 PM $ 0.0₅978
+0.00%
$ 9,778 $ 160
Jan 22, 4 PM $ 0.0₅986
+0.00%
$ 9,864 $ 152