肥胖的美国人 Historical Data

胖 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000012
+10.28%
$ -- $ 35,655
Jan 14, 11 PM $ 0.0000111
-23.22%
$ -- $ 33,516
Jan 14, 9 PM $ 0.0000144
-5.65%
$ -- $ 45,455
Jan 14, 8 PM $ 0.0000151
+0.00%
$ -- $ 46,189
Jan 14, 7 PM $ 0.0000156
+0.00%
$ -- $ 46,022
Jan 14, 6 PM $ 0.0000156
-0.12%
$ -- $ 45,813
Jan 14, 5 PM $ 0.0000155
-0.26%
$ -- $ 45,929
Jan 14, 4 PM $ 0.0000158
+0.00%
$ -- $ 47,002
Jan 14, 3 PM $ 0.000016
+3.48%
$ -- $ 50,645
Jan 14, 1 PM $ 0.0000163
-4.84%
$ -- $ 48,060
Jan 14, 12 PM $ 0.0000173
-1.12%
$ -- $ 47,347
Download