肥胖的美国人 Historical Data

胖 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₅892
+0.00%
$ 8,921 $ 327
Jan 21, 7 AM $ 0.0₅931
-0.76%
$ 9,312 $ 225
Jan 21, 6 AM $ 0.0₅948
+3.79%
$ 9,477 $ 190
Jan 20, 11 PM $ 0.0₅928
+0.00%
$ -- $ 1,323
Jan 20, 4 PM $ 0.0₅961
-7.89%
$ 9,611 $ 1,091
Jan 20, 2 PM $ 0.000011
-4.50%
$ 10,965 $ 786
Jan 20, 11 AM $ 0.000012
+2.52%
$ 12,013 $ 159
Jan 20, 5 AM $ 0.0000119
+1.50%
$ 11,855 $ 1,742
Jan 20, 4 AM $ 0.0000112
+0.00%
$ 11,225 $ 1,416
Jan 19, 4 PM $ 0.000011
+0.00%
$ 10,990 $ 1,218
Jan 19, 3 PM $ 0.0000112
+1.69%
$ 11,180 $ 1,144
Jan 19, 12 PM $ 0.0000111
-5.71%
$ 11,146 $ 1,136
Jan 19, 10 AM $ 0.0000114
+0.00%
$ 11,406 $ 665
Jan 19, 7 AM $ 0.0000115
+0.00%
$ 11,542 $ 584
Jan 19, 6 AM $ 0.0000114
+0.00%
$ 11,367 $ 518
Jan 19, 5 AM $ 0.0000114
+0.18%
$ 11,353 $ 502
Jan 19, 4 AM $ 0.0000113
+6.73%
$ 11,326 $ 464
Jan 19, 1 AM $ 0.0000106
+0.00%
$ 10,580 $ 2,168
Jan 18, 7 PM $ 0.000011
+0.00%
$ 10,992 $ 2,204
Jan 18, 5 PM $ 0.0000115
+0.66%
$ 11,457 $ 2,064
Jan 18, 1 PM $ 0.0000118
+0.00%
$ 11,817 $ 1,498
Jan 18, 11 AM $ 0.000012
-2.11%
$ 12,027 $ 1,430
Jan 18, 10 AM $ 0.000013
+0.00%
$ 12,970 $ 1,291
Jan 18, 9 AM $ 0.0000131
+0.00%
$ 13,104 $ 1,348
Jan 18, 7 AM $ 0.000014
-0.81%
$ 14,016 $ 1,098
Jan 18, 5 AM $ 0.0000142
+0.00%
$ 14,174 $ 1,021
Jan 18, 3 AM $ 0.0000141
-4.16%
$ 14,105 $ 1,046
Jan 18, 2 AM $ 0.0000147
-1.34%
$ 14,676 $ 7,239
Jan 18, 1 AM $ 0.0000147
+0.02%
$ 14,677 $ 6,772
Jan 18, 12 AM $ 0.0000147
+4.80%
$ 14,682 $ 6,652
Jan 17, 10 PM $ 0.0000141
+0.00%
$ 14,062 $ 6,399
Jan 17, 5 PM $ 0.0000143
+0.15%
$ 14,330 $ 6,301
Jan 17, 4 PM $ 0.0000144
+0.38%
$ 14,352 $ 6,279
Jan 17, 3 PM $ 0.0000142
+8.45%
$ 14,159 $ 6,157
Jan 17, 2 PM $ 0.0000126
-0.14%
$ 12,649 $ 4,475
Jan 17, 1 PM $ 0.0000126
-0.37%
$ 12,636 $ 4,465
Jan 17, 12 PM $ 0.0000129
-14.54%
$ 12,885 $ 4,483
Jan 17, 11 AM $ 0.000015
+14.16%
$ 15,032 $ 4,346
Jan 17, 10 AM $ 0.0000131
+8.80%
$ 13,095 $ 3,154
Jan 17, 9 AM $ 0.0000113
+14.57%
$ 11,281 $ 2,236
Jan 17, 8 AM $ 0.0₅987
+21.69%
$ 9,868 $ 1,372
Jan 17, 6 AM $ 0.0₅802
+0.04%
$ 8,023 $ 608
Jan 17, 5 AM $ 0.0₅803
-3.32%
$ 8,031 $ 594
Jan 17, 4 AM $ 0.0₅833
+0.96%
$ 8,327 $ 494
Jan 16, 3 PM $ 0.0₅709
+0.00%
$ 7,093 $ 9,027
Jan 16, 2 PM $ 0.0₅708
-3.99%
$ 7,079 $ 10,176
Jan 16, 1 PM $ 0.0₅734
+3.46%
$ 7,337 $ 7,768
Jan 16, 12 PM $ 0.0₅709
+0.00%
$ 7,087 $ 4,149
Jan 16, 11 AM $ 0.0₅708
-3.09%
$ 7,079 $ 4,148
Jan 16, 10 AM $ 0.0₅735
-17.49%
$ 7,351 $ 4,516