肥胖的美国人 Historical Data

胖 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0₅905
+0.00%
$ 9,047 $ 4,922
Jan 16, 8 AM $ 0.0₅97
-4.31%
$ 9,702 $ 4,825
Jan 16, 7 AM $ 0.0₅999
+18.93%
$ 9,990 $ 4,818
Jan 16, 3 AM $ 0.0₅855
+6.40%
$ 8,552 $ 2,802
Jan 16, 2 AM $ 0.0₅818
-7.35%
$ 8,182 $ 16,337
Jan 16, 1 AM $ 0.0₅886
+0.00%
$ 8,863 $ 16,464
Jan 16, 12 AM $ 0.0₅901
-3.38%
$ 9,005 $ 16,993
Jan 15, 11 PM $ 0.0₅907
+8.08%
$ 9,073 $ 16,433
Jan 15, 8 PM $ 0.0₅828
+3.03%
$ -- $ 12,689
Jan 15, 7 PM $ 0.0₅867
-1.03%
$ -- $ 13,523
Jan 15, 4 PM $ 0.0₅883
+1.72%
$ -- $ 13,373
Jan 15, 3 PM $ 0.0₅817
+0.00%
$ -- $ 13,686
Jan 15, 1 PM $ 0.0₅905
-2.30%
$ -- $ 13,742
Jan 15, 12 PM $ 0.0₅929
-5.65%
$ -- $ 13,620
Jan 15, 11 AM $ 0.0₅983
-0.37%
$ -- $ 14,271
Jan 15, 10 AM $ 0.0₅985
-30.58%
$ -- $ 14,261
Jan 15, 9 AM $ 0.000014
+2.48%
$ -- $ 18,284
Jan 15, 3 AM $ 0.0000273
+129.79%
$ -- $ 19,934
Jan 15, 2 AM $ 0.0000114
+0.12%
$ -- $ 37,832
Jan 15, 1 AM $ 0.0000122
-2.25%
$ -- $ 42,205
Jan 15, 12 AM $ 0.000012
+10.28%
$ -- $ 35,655
Jan 14, 11 PM $ 0.0000111
-23.22%
$ -- $ 33,516
Jan 14, 9 PM $ 0.0000144
-5.65%
$ -- $ 45,455
Jan 14, 8 PM $ 0.0000151
+0.00%
$ -- $ 46,189
Jan 14, 7 PM $ 0.0000156
+0.00%
$ -- $ 46,022
Jan 14, 6 PM $ 0.0000156
-0.12%
$ -- $ 45,813
Jan 14, 5 PM $ 0.0000155
-0.26%
$ -- $ 45,929
Jan 14, 4 PM $ 0.0000158
+0.00%
$ -- $ 47,002
Jan 14, 3 PM $ 0.000016
+3.48%
$ -- $ 50,645
Jan 14, 1 PM $ 0.0000163
-4.84%
$ -- $ 48,060
Jan 14, 12 PM $ 0.0000173
-1.12%
$ -- $ 47,347
Download