肥胖的美国人 Historical Data

胖
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅625
+0.00%
$ 6,247 $ 151
Today, at 8 AM $ 0.0₅625
+0.24%
$ 6,247 $ 151
May 28, 6 AM $ 0.0₅798
+0.00%
$ -- $ 783
May 28, 4 AM $ 0.0₅737
+0.00%
$ 7,374 $ 546
May 28, 3 AM $ 0.0₅67
+9.45%
$ 6,704 $ 306
May 26, 7 AM $ 0.0₅669
+0.00%
$ 6,693 $ 261
May 24, 3 PM $ 0.0₅638
+0.00%
$ 6,376 $ 2,230
May 24, 2 PM $ 0.0₅724
-10.24%
$ 7,244 $ 2,165
May 24, 9 AM $ 0.0₅849
+6.50%
$ 8,492 $ 1,776
May 24, 8 AM $ 0.0₅785
+27.56%
$ 7,854 $ 1,518
May 23, 9 PM $ 0.0₅653
+0.00%
$ 6,532 $ 474
May 22, 5 PM $ 0.0₅729
+7.53%
$ 7,290 $ 6,871
May 22, 3 PM $ 0.0₅677
-1.17%
$ 6,771 $ 6,967
May 22, 1 PM $ 0.0₅718
-12.32%
$ 7,184 $ 7,467
May 22, 12 PM $ 0.0₅838
-2.44%
$ 8,379 $ 7,774
May 22, 11 AM $ 0.0₅808
-1.64%
$ 8,082 $ 6,664
May 22, 9 AM $ 0.0₅772
+0.00%
$ 7,725 $ 5,148
May 22, 8 AM $ 0.0₅796
+14.26%
$ 7,959 $ 4,653
May 22, 7 AM $ 0.0₅73
-20.66%
$ 7,296 $ 4,315
May 11, 6 AM $ 0.0₅605
+0.00%
$ 6,054 $ 196
May 6, 3 PM $ 0.0₅687
+10.45%
$ -- $ 466
May 3, 2 AM $ 0.0₅827
+0.00%
$ 8,269 $ 330
May 3, 1 AM $ 0.0₅72
+0.00%
$ -- $ 76
Apr 24, 10 AM $ 0.000011
-1.13%
$ 10,963 $ 1,106
Apr 23, 4 PM $ 0.0000129
-1.46%
$ 12,881 $ 1,703
Apr 23, 3 PM $ 0.0000135
+0.00%
$ 13,483 $ 1,495
Apr 23, 12 PM $ 0.0000125
+0.00%
$ 12,521 $ 1,037
Apr 22, 11 PM $ 0.0000114
+0.00%
$ 11,363 $ 413
Apr 22, 5 PM $ 0.0000107
+0.00%
$ 10,718 $ 244
Apr 21, 12 PM $ 0.0000117
+0.00%
$ 11,737 $ 2,079
Apr 21, 5 AM $ 0.0000137
+0.00%
$ 13,732 $ 1,669
Apr 20, 1 PM $ 0.0000116
+0.00%
$ 11,628 $ 1,095
Apr 20, 5 AM $ 0.0₅995
+0.00%
$ 9,947 $ 1,061
Apr 19, 2 PM $ 0.0₅965
+1.30%
$ 9,650 $ 7,326
Apr 18, 10 PM $ 0.000012
+0.00%
$ 11,973 $ 26,177
Apr 18, 9 PM $ 0.000012
+1.91%
$ 11,973 $ 25,829
Apr 18, 8 PM $ 0.0000119
-5.88%
$ 11,899 $ 27,352
Apr 18, 7 PM $ 0.0000124
-8.68%
$ 12,371 $ 26,831
Apr 18, 6 PM $ 0.0000136
-21.41%
$ 13,620 $ 29,233
Apr 18, 5 PM $ 0.0000193
-10.78%
$ 19,347 $ 39,797
Apr 18, 3 PM $ 0.0000263
-18.24%
$ 26,278 $ 47,902
Apr 18, 2 PM $ 0.0000323
+0.77%
$ 32,303 $ 58,548
Apr 18, 1 PM $ 0.0000322
+54.26%
$ 32,164 $ 48,163
Apr 18, 12 PM $ 0.0000211
+59.45%
$ 21,094 $ 22,510
Apr 18, 11 AM $ 0.0000128
+5.07%
$ 12,786 $ 6,811
Apr 18, 10 AM $ 0.000012
-4.30%
$ 11,954 $ 5,946
Apr 18, 9 AM $ 0.0000125
-16.22%
$ 12,474 $ 6,473
Apr 18, 8 AM $ 0.0000149
+0.00%
$ 14,931 $ 8,202
Apr 18, 7 AM $ 0.0000183
+2.40%
$ 18,257 $ 5,447
Apr 18, 6 AM $ 0.0000149
+45.54%
$ 14,874 $ 3,035
Download