Project Apex Historical Data

Apex
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅353
+0.00%
$ -- $ 97
Today, at 8 PM $ 0.0₅353
+0.00%
$ -- $ 97
Today, at 7 PM $ 0.0₅353
-0.10%
$ -- $ 97
Today, at 6 PM $ 0.0₅354
+0.22%
$ -- $ 97
Today, at 5 PM $ 0.0₅354
+0.49%
$ -- $ 97
Today, at 4 PM $ 0.0₅352
+0.21%
$ -- $ 97
Today, at 3 PM $ 0.0₅35
+0.05%
$ -- $ 96
Today, at 2 PM $ 0.0₅35
-0.27%
$ -- $ 96
Today, at 1 PM $ 0.0₅351
-0.06%
$ -- $ 96
Today, at 12 PM $ 0.0₅351
+0.08%
$ -- $ 160
Today, at 11 AM $ 0.0₅351
+0.07%
$ -- $ 160
Today, at 10 AM $ 0.0₅351
-0.06%
$ -- $ 160
Today, at 9 AM $ 0.0₅351
-0.15%
$ -- $ 160
Today, at 8 AM $ 0.0₅352
-1.76%
$ -- $ 133
Today, at 7 AM $ 0.0₅358
+4.97%
$ -- $ 135
Today, at 6 AM $ 0.0₅342
+0.04%
$ -- $ 62
Today, at 5 AM $ 0.0₅341
+0.09%
$ -- $ 62
Today, at 4 AM $ 0.0₅342
+0.11%
$ -- $ 62
Today, at 3 AM $ 0.0₅341
-0.07%
$ -- $ 62
Today, at 2 AM $ 0.0₅342
+0.06%
$ -- $ 62
Today, at 1 AM $ 0.0₅341
+0.12%
$ -- $ 62
Today, at 12 AM $ 0.0₅341
+0.18%
$ -- $ 62
Yesterday, at 11 PM $ 0.0₅34
-0.28%
$ -- $ 62
Yesterday, at 10 PM $ 0.0₅341
+0.07%
$ -- $ 62
Yesterday, at 9 PM $ 0.0₅341
+0.03%
$ -- $ 62
Yesterday, at 8 PM $ 0.0₅341
-0.17%
$ -- $ 62
Yesterday, at 7 PM $ 0.0₅341
-0.07%
$ -- $ 62
Yesterday, at 6 PM $ 0.0₅342
+0.32%
$ -- $ 62
Yesterday, at 5 PM $ 0.0₅34
+0.74%
$ -- $ 62
Yesterday, at 4 PM $ 0.0₅337
+0.02%
$ -- $ 62
Yesterday, at 3 PM $ 0.0₅336
-0.36%
$ -- $ 61
Yesterday, at 2 PM $ 0.0₅336
+0.27%
$ -- $ 61
Yesterday, at 1 PM $ 0.0₅335
-0.44%
$ -- $ 61
Apr 30, 9 PM $ 0.0₅349
+0.00%
$ -- $ 28
Apr 30, 8 PM $ 0.0₅349
+0.07%
$ -- $ 28
Apr 30, 7 PM $ 0.0₅349
+0.19%
$ -- $ 28
Apr 30, 6 PM $ 0.0₅348
-0.02%
$ -- $ 28
Apr 30, 5 PM $ 0.0₅348
-0.19%
$ -- $ 28
Apr 30, 4 PM $ 0.0₅349
-0.10%
$ -- $ 28
Apr 30, 3 PM $ 0.0₅35
+0.23%
$ -- $ 28
Apr 30, 2 PM $ 0.0₅348
-0.54%
$ -- $ 28
Apr 30, 1 PM $ 0.0₅348
-0.28%
$ -- $ 237
Apr 30, 12 PM $ 0.0₅349
+0.36%
$ -- $ 237
Apr 30, 11 AM $ 0.0₅349
+0.19%
$ -- $ 238
Apr 30, 10 AM $ 0.0₅348
-0.20%
$ -- $ 290
Apr 30, 9 AM $ 0.0₅349
+0.24%
$ -- $ 290
Apr 30, 8 AM $ 0.0₅348
-0.03%
$ -- $ 290
Apr 30, 7 AM $ 0.0₅348
+0.40%
$ -- $ 289
Apr 30, 6 AM $ 0.0₅347
+0.15%
$ -- $ 288
Apr 30, 5 AM $ 0.0₅345
+0.09%
$ -- $ 288
Download