Project Apex Historical Data

Apex Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0₅345
+0.09%
$ -- $ 288
Apr 30, 4 AM $ 0.0₅346
-0.54%
$ -- $ 288
Apr 30, 3 AM $ 0.0₅347
+0.41%
$ -- $ 288
Apr 30, 2 AM $ 0.0₅347
-0.93%
$ -- $ 291
Apr 30, 1 AM $ 0.0₅351
+0.28%
$ -- $ 291
Apr 30, 12 AM $ 0.0₅35
+0.59%
$ -- $ 289
Apr 29, 11 PM $ 0.0₅348
-0.05%
$ -- $ 289
Apr 29, 10 PM $ 0.0₅348
+0.00%
$ -- $ 289
Apr 29, 9 PM $ 0.0₅347
+0.15%
$ -- $ 288
Apr 29, 8 PM $ 0.0₅339
+0.48%
$ -- $ 254
Apr 29, 7 PM $ 0.0₅337
+0.02%
$ -- $ 255
Apr 29, 6 PM $ 0.0₅337
-2.18%
$ -- $ 255
Apr 29, 11 AM $ 0.0₅306
-0.12%
$ -- $ 183
Apr 29, 10 AM $ 0.0₅297
+0.30%
$ -- $ 132
Apr 29, 9 AM $ 0.0₅295
+0.22%
$ -- $ 147
Apr 29, 8 AM $ 0.0₅294
-0.10%
$ -- $ 270
Apr 29, 7 AM $ 0.0₅295
-0.02%
$ -- $ 269
Apr 29, 6 AM $ 0.0₅295
-0.12%
$ -- $ 270
Apr 29, 5 AM $ 0.0₅295
-0.39%
$ -- $ 370
Apr 29, 4 AM $ 0.0₅294
+0.43%
$ -- $ 368
Apr 29, 3 AM $ 0.0₅291
+0.53%
$ -- $ 366
Apr 29, 2 AM $ 0.0₅29
-0.21%
$ -- $ 365
Apr 29, 1 AM $ 0.0₅289
-0.35%
$ -- $ 364
Apr 29, 12 AM $ 0.0₅29
-0.09%
$ -- $ 364
Apr 28, 11 PM $ 0.0₅29
-0.06%
$ -- $ 364
Apr 28, 10 PM $ 0.0₅29
+0.05%
$ -- $ 365
Apr 28, 9 PM $ 0.0₅29
-0.36%
$ -- $ 365
Apr 28, 8 PM $ 0.0₅291
+0.01%
$ -- $ 366
Apr 28, 7 PM $ 0.0₅29
+0.09%
$ -- $ 365
Apr 28, 6 PM $ 0.0₅291
+0.11%
$ -- $ 365
Apr 28, 5 PM $ 0.0₅29
+0.48%
$ -- $ 363
Apr 28, 4 PM $ 0.0₅288
+0.07%
$ -- $ 363
Apr 28, 3 PM $ 0.0₅288
+0.15%
$ -- $ 362
Apr 28, 2 PM $ 0.0₅287
-0.48%
$ -- $ 362
Apr 28, 1 PM $ 0.0₅288
-0.31%
$ -- $ 361
Apr 28, 12 PM $ 0.0₅288
+0.04%
$ -- $ 392
Apr 28, 11 AM $ 0.0₅288
-0.05%
$ -- $ 393
Apr 28, 5 AM $ 0.0₅393
+0.00%
$ -- $ 41
Apr 28, 4 AM $ 0.0₅393
-0.07%
$ -- $ 41
Apr 28, 3 AM $ 0.0₅393
+0.17%
$ -- $ 41
Apr 28, 2 AM $ 0.0₅394
-0.30%
$ -- $ 41
Apr 28, 1 AM $ 0.0₅395
-0.28%
$ -- $ 98
Apr 28, 12 AM $ 0.0₅395
+0.03%
$ -- $ 98
Apr 27, 11 PM $ 0.0₅394
+0.02%
$ -- $ 98
Apr 27, 10 PM $ 0.0₅394
+0.07%
$ -- $ 97
Apr 27, 9 PM $ 0.0₅394
-0.05%
$ -- $ 97
Apr 27, 8 PM $ 0.0₅394
+0.25%
$ -- $ 97
Apr 27, 7 PM $ 0.0₅392
-0.35%
$ -- $ 97
Apr 27, 6 PM $ 0.0₅393
-0.17%
$ -- $ 97
Apr 27, 5 PM $ 0.0₅393
+0.61%
$ -- $ 118