Project Apex Historical Data

Apex Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0₅393
+0.61%
$ -- $ 118
Apr 27, 4 PM $ 0.0₅391
-0.02%
$ -- $ 307
Apr 27, 3 PM $ 0.0₅392
-2.02%
$ -- $ 308
Apr 27, 2 PM $ 0.0₅398
+0.21%
$ -- $ 312
Apr 27, 1 PM $ 0.0₅397
-0.09%
$ -- $ 312
Apr 27, 12 PM $ 0.0₅398
-0.15%
$ -- $ 313
Apr 27, 11 AM $ 0.0₅399
-2.65%
$ -- $ 279
Apr 27, 10 AM $ 0.0₅41
-0.13%
$ -- $ 279
Apr 27, 9 AM $ 0.0₅41
+0.31%
$ -- $ 379
Apr 27, 8 AM $ 0.0₅408
-0.31%
$ -- $ 378
Apr 27, 7 AM $ 0.0₅409
-0.15%
$ -- $ 382
Apr 27, 6 AM $ 0.0₅41
-0.12%
$ -- $ 383
Apr 27, 5 AM $ 0.0₅412
-2.17%
$ -- $ 388
Apr 27, 4 AM $ 0.0₅422
-0.40%
$ -- $ 394
Apr 27, 3 AM $ 0.0₅423
+0.22%
$ -- $ 394
Apr 27, 2 AM $ 0.0₅422
+0.02%
$ -- $ 394
Apr 27, 1 AM $ 0.0₅421
-3.43%
$ -- $ 393
Apr 27, 12 AM $ 0.0₅434
-0.20%
$ -- $ 343
Apr 26, 11 PM $ 0.0₅434
+0.10%
$ -- $ 591
Apr 26, 10 PM $ 0.0₅433
-0.63%
$ -- $ 593
Apr 26, 4 PM $ 0.0₅485
+0.00%
$ -- $ 495
Apr 26, 3 PM $ 0.0₅485
+0.00%
$ -- $ 491
Apr 26, 9 AM $ 0.0₅518
-0.09%
$ -- $ 977
Apr 26, 8 AM $ 0.0₅518
+0.19%
$ -- $ 977
Apr 26, 7 AM $ 0.0₅517
-0.02%
$ -- $ 3,274
Apr 26, 6 AM $ 0.0₅519
+0.11%
$ -- $ 9,724
Apr 26, 5 AM $ 0.0₅519
-0.01%
$ -- $ 9,727
Apr 25, 11 PM $ 0.0₅438
+0.00%
$ -- $ 8,271
Apr 25, 10 PM $ 0.0₅438
+0.17%
$ -- $ 8,260
Apr 25, 9 PM $ 0.0₅438
+0.00%
$ -- $ 11,717
Apr 25, 3 PM $ 0.0₅462
-0.05%
$ -- $ 8,634
Apr 25, 2 PM $ 0.0₅462
+0.02%
$ -- $ 8,632
Apr 25, 1 PM $ 0.0₅462
+0.03%
$ -- $ 8,632
Download