Tourcom Historical Data

TCO
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0₅726
-9.25%
$ -- $ 773
Feb 2022 $ 0.0₅8
-27.01%
$ -- $ 709
Sep 2021 $ 0.0024
+2.13%
$ -- $ 1,973
Aug 2021 $ 0.0022
-22.50%
$ -- $ 2,692
Jul 2021 $ 0.00284
-23.22%
$ -- $ 6,895
Jun 2021 $ 0.0037
-7.27%
$ -- $ 15,141
May 2021 $ 0.0039
-3.22%
$ -- $ 10,783
Apr 2021 $ 0.00403
+5,557.70%
$ -- $ 124,502
Mar 2021 $ 0.000153
-99.82%
$ -- $ 833,913
Feb 2021 $ 0.0851
+308.10%
$ -- $ 888,465
Jan 2021 $ 0.00796
+77.01%
$ -- $ 25,689
Dec 2020 $ 0.0045
-54.01%
$ -- $ 44,745
Nov 2020 $ 0.00893
+123.75%
$ -- $ 70,776
Oct 2020 $ 0.00421
-5.78%
$ -- $ 64,195
Sep 2020 $ 0.00447
-15.81%
$ -- $ 82,206
Aug 2020 $ 0.00531
-8.14%
$ -- $ 124,317
Jul 2020 $ 0.00578
-43.09%
$ -- $ 111,464
Jun 2020 $ 0.0102
+60.43%
$ -- $ 97,880
May 2020 $ 0.00633
-39.05%
$ -- $ 143,121
Apr 2020 $ 0.0104
+91.19%
$ -- $ 102,024
Mar 2020 $ 0.00543
+42.04%
$ -- $ 95,139
Feb 2020 $ 0.00382
-12.94%
$ -- $ 316,698
Jan 2020 $ 0.00439
-11.37%
$ -- $ 527,567
Dec 2019 $ 0.00496
-13.28%
$ -- $ 1.12 million
Nov 2019 $ 0.00571
-6.59%
$ -- $ 194.34 million
Oct 2019 $ 0.00612
-70.17%
$ -- $ 260.81 million
Sep 2019 $ 0.0205
-1.72%
$ -- $ 7.14 million
Download