Tourcom Historical Data

TCO
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0₅726
-9.25%
$-- $773
Feb 2022 $0.0₅8
-27.01%
$-- $709
Sep 2021 $0.0024
+2.13%
$-- $1,973
Aug 2021 $0.0022
-22.50%
$-- $2,692
Jul 2021 $0.00284
-23.22%
$-- $6,895
Jun 2021 $0.0037
-7.27%
$-- $15,141
May 2021 $0.0039
-3.22%
$-- $10,783
Apr 2021 $0.00403
+5.56K%
$-- $124,502
Mar 2021 $0.000153
-99.82%
$-- $833,913
Feb 2021 $0.0851
+308.10%
$-- $888,465
Jan 2021 $0.00796
+77.01%
$-- $25,689
Dec 2020 $0.0045
-54.01%
$-- $44,745
Nov 2020 $0.00893
+123.75%
$-- $70,776
Oct 2020 $0.00421
-5.78%
$-- $64,195
Sep 2020 $0.00447
-15.81%
$-- $82,206
Aug 2020 $0.00531
-8.14%
$-- $124,317
Jul 2020 $0.00578
-43.09%
$-- $111,464
Jun 2020 $0.0102
+60.43%
$-- $97,880
May 2020 $0.00633
-39.05%
$-- $143,121
Apr 2020 $0.0104
+91.19%
$-- $102,024
Mar 2020 $0.00543
+42.04%
$-- $95,139
Feb 2020 $0.00382
-12.94%
$-- $316,698
Jan 2020 $0.00439
-11.37%
$-- $527,567
Dec 2019 $0.00496
-13.28%
$-- $1.12 million
Nov 2019 $0.00571
-6.59%
$-- $194.34 million
Oct 2019 $0.00612
-70.17%
$-- $260.81 million
Sep 2019 $0.0205
-1.72%
$-- $7.14 million
Download