Tourcom Historical Data

TCO
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0₅726
-21.09%
$-- $110
Mar 14 $0.0₅92
+24.16%
$-- $526
Mar 7 $0.0₅741
-12.82%
$-- $132
Feb 28 $0.0₅85
-6.59%
$-- $14
Feb 21 $0.0₅91
+0.78%
$-- $125
Feb 14 $0.0₅903
-11.64%
$-- $87
Feb 7 $0.0000102
+3.86%
$-- $232
Jan 31 $0.0₅984
-10.22%
$-- $256
Sep 27 $0.0024
-2.04%
$-- $185
Sep 20 $0.00245
+2.08%
$-- $550
Sep 13 $0.0024
+9.04%
$-- $500
Sep 6 $0.0022
-7.52%
$-- $626
Aug 30 $0.00235
+6.77%
$-- $160
Aug 23 $0.0022
-2.18%
$-- $499
Aug 16 $0.0022
-21.43%
$-- $583
Aug 9 $0.00271
+3.44%
$-- $970
Aug 2 $0.0028
-18.18%
$-- $364
Jul 26 $0.00342
+24.49%
$-- $686
Jul 19 $0.00291
-0.12%
$-- $1,640
Jul 12 $0.00291
+0.00%
$-- $1,273
Jul 5 $0.00291
-6.15%
$-- $1,486
Jun 28 $0.0031
-16.46%
$-- $3,960
Jun 21 $0.00371
+11.71%
$-- $1,434
Jun 14 $0.00332
-2.99%
$-- $3,719
Jun 7 $0.00342
+5.56%
$-- $4,827
May 31 $0.00324
-18.76%
$-- $3,237
May 24 $0.0039
+18.00%
$-- $1,980
May 17 $0.00331
-10.64%
$-- $2,165
May 10 $0.00372
+35.89%
$-- $4,316
May 3 $0.00274
-20.14%
$-- $1,737
Apr 26 $0.00343
+7.45K%
$-- $7,583
Apr 19 $0.0000455
-69.85%
$-- $27,220
Apr 12 $0.000151
-91.86%
$-- $50,423
Apr 5 $0.00185
+7.67K%
$-- $6,135
Mar 29 $0.0000239
-94.79%
$-- $36,232
Mar 22 $0.000458
-58.55%
$-- $77,095
Mar 15 $0.00111
-1.10%
$-- $338,245
Mar 8 $0.00111
-77.03%
$-- $145,809
Mar 1 $0.00485
-94.31%
$-- $270,259
Feb 22 $0.0851
-47.83%
$-- $223,939
Feb 15 $0.163
+12.52%
$-- $298,263
Feb 8 $0.145
+387.10%
$-- $327,812
Feb 1 $0.0298
+42.91%
$-- $38,451
Jan 25 $0.00796
+10.50%
$-- $303
Jan 18 $0.00935
-26.40%
$-- $7,247
Jan 11 $0.0127
+84.50%
$-- $6,054
Jan 4 $0.00689
+96.11%
$-- $7,430
Dec 28 $0.00351
-32.52%
$-- $11,559
Dec 21 $0.00521
-80.08%
$-- $7,570
Dec 14 $0.0249
+380.28%
$-- $9,364
Download