Tourcom Historical Data

TCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7 $0.00438
-80.41%
$-- $7,205
Nov 30 $0.0224
+157.09%
$-- $15,188
Nov 23 $0.0087
+117.44%
$-- $11,654
Nov 16 $0.004
-77.39%
$-- $22,812
Nov 9 $0.0177
+320.81%
$-- $23,163
Nov 2 $0.00421
+9.36%
$-- $11,611
Oct 26 $0.00385
-35.94%
$-- $7,738
Oct 19 $0.00601
+34.52%
$-- $16,659
Oct 12 $0.00447
-6.85%
$-- $17,208
Oct 5 $0.0048
-72.19%
$-- $14,401
Sep 28 $0.0172
+233.09%
$-- $15,844
Sep 21 $0.00517
+10.56%
$-- $22,276
Sep 14 $0.00468
-26.79%
$-- $17,044
Sep 7 $0.00639
+28.58%
$-- $17,331
Aug 31 $0.00497
-12.15%
$-- $19,887
Aug 24 $0.00566
-41.21%
$-- $15,232
Aug 17 $0.00962
-31.18%
$-- $25,548
Aug 10 $0.014
+121.83%
$-- $35,399
Aug 3 $0.00635
-45.26%
$-- $32,620
Jul 27 $0.0116
+127.89%
$-- $37,472
Jul 20 $0.00509
-15.67%
$-- $24,088
Jul 13 $0.00603
-8.92%
$-- $32,455
Jul 6 $0.00662
+34.52%
$-- $27,046
Jun 29 $0.00492
-33.05%
$-- $10,991
Jun 22 $0.00735
+34.87%
$-- $27,858
Jun 15 $0.00545
-2.85%
$-- $19,933
Jun 8 $0.00561
-5.75%
$-- $22,537
Jun 1 $0.00595
-6.04%
$-- $20,548
May 25 $0.00633
-5.14%
$-- $41,630
May 18 $0.00667
-0.17%
$-- $30,968
May 11 $0.00669
-43.64%
$-- $28,473
May 4 $0.0119
+60.67%
$-- $31,418
Apr 27 $0.00739
-30.79%
$-- $21,049
Apr 20 $0.0107
+27.87%
$-- $18,113
Apr 13 $0.00835
+74.75%
$-- $41,426
Apr 6 $0.00478
-16.11%
$-- $16,797
Mar 30 $0.00569
+32.14%
$-- $16,801
Mar 23 $0.00431
-3.27%
$-- $6,779
Mar 16 $0.00445
-27.16%
$-- $11,953
Mar 9 $0.00611
-15.53%
$-- $9,233
Mar 2 $0.00724
+81.40%
$-- $63,437
Feb 24 $0.00399
-9.89%
$-- $94,627
Feb 17 $0.00443
-6.86%
$-- $87,951
Feb 10 $0.00475
-49.48%
$-- $21,576
Feb 3 $0.00941
+102.90%
$-- $101,489
Jan 27 $0.00463
-6.90%
$-- $105,585
Jan 20 $0.00498
-2.87%
$-- $131,225
Jan 13 $0.00512
-1.17%
$-- $93,840
Jan 6 $0.00519
+1.70%
$-- $126,131
Dec 30 $0.0051
-9.31%
$-- $114,714