Tourcom Historical Data

TCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00438
-80.41%
$ -- $ 7,205
Nov 30 $ 0.0224
+157.09%
$ -- $ 15,188
Nov 23 $ 0.0087
+117.44%
$ -- $ 11,654
Nov 16 $ 0.004
-77.39%
$ -- $ 22,812
Nov 9 $ 0.0177
+320.81%
$ -- $ 23,163
Nov 2 $ 0.00421
+9.36%
$ -- $ 11,611
Oct 26 $ 0.00385
-35.94%
$ -- $ 7,738
Oct 19 $ 0.00601
+34.52%
$ -- $ 16,659
Oct 12 $ 0.00447
-6.85%
$ -- $ 17,208
Oct 5 $ 0.0048
-72.19%
$ -- $ 14,401
Sep 28 $ 0.0172
+233.09%
$ -- $ 15,844
Sep 21 $ 0.00517
+10.56%
$ -- $ 22,276
Sep 14 $ 0.00468
-26.79%
$ -- $ 17,044
Sep 7 $ 0.00639
+28.58%
$ -- $ 17,331
Aug 31 $ 0.00497
-12.15%
$ -- $ 19,887
Aug 24 $ 0.00566
-41.21%
$ -- $ 15,232
Aug 17 $ 0.00962
-31.18%
$ -- $ 25,548
Aug 10 $ 0.014
+121.83%
$ -- $ 35,399
Aug 3 $ 0.00635
-45.26%
$ -- $ 32,620
Jul 27 $ 0.0116
+127.89%
$ -- $ 37,472
Jul 20 $ 0.00509
-15.67%
$ -- $ 24,088
Jul 13 $ 0.00603
-8.92%
$ -- $ 32,455
Jul 6 $ 0.00662
+34.52%
$ -- $ 27,046
Jun 29 $ 0.00492
-33.05%
$ -- $ 10,991
Jun 22 $ 0.00735
+34.87%
$ -- $ 27,858
Jun 15 $ 0.00545
-2.85%
$ -- $ 19,933
Jun 8 $ 0.00561
-5.75%
$ -- $ 22,537
Jun 1 $ 0.00595
-6.04%
$ -- $ 20,548
May 25 $ 0.00633
-5.14%
$ -- $ 41,630
May 18 $ 0.00667
-0.17%
$ -- $ 30,968
May 11 $ 0.00669
-43.64%
$ -- $ 28,473
May 4 $ 0.0119
+60.67%
$ -- $ 31,418
Apr 27 $ 0.00739
-30.79%
$ -- $ 21,049
Apr 20 $ 0.0107
+27.87%
$ -- $ 18,113
Apr 13 $ 0.00835
+74.75%
$ -- $ 41,426
Apr 6 $ 0.00478
-16.11%
$ -- $ 16,797
Mar 30 $ 0.00569
+32.14%
$ -- $ 16,801
Mar 23 $ 0.00431
-3.27%
$ -- $ 6,779
Mar 16 $ 0.00445
-27.16%
$ -- $ 11,953
Mar 9 $ 0.00611
-15.53%
$ -- $ 9,233
Mar 2 $ 0.00724
+81.40%
$ -- $ 63,437
Feb 24 $ 0.00399
-9.89%
$ -- $ 94,627
Feb 17 $ 0.00443
-6.86%
$ -- $ 87,951
Feb 10 $ 0.00475
-49.48%
$ -- $ 21,576
Feb 3 $ 0.00941
+102.90%
$ -- $ 101,489
Jan 27 $ 0.00463
-6.90%
$ -- $ 105,585
Jan 20 $ 0.00498
-2.87%
$ -- $ 131,225
Jan 13 $ 0.00512
-1.17%
$ -- $ 93,840
Jan 6 $ 0.00519
+1.70%
$ -- $ 126,131
Dec 30 $ 0.0051
-9.31%
$ -- $ 114,714