Tourcom Historical Data

TCO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.00563
+4.54%
$-- $161,963
Dec 16 $0.00538
+5.50%
$-- $206,435
Dec 9 $0.0051
-10.96%
$-- $229,493
Dec 2 $0.00573
+0.30%
$-- $392,437
Nov 25 $0.00571
-4.36%
$-- $1.85 million
Nov 18 $0.00597
-0.32%
$-- $65.33 million
Nov 11 $0.00599
-7.33%
$-- $35.6 million
Nov 4 $0.00647
-5.08%
$-- $74.5 million
Oct 28 $0.00682
-14.78%
$-- $71.11 million
Oct 21 $0.008
-14.13%
$-- $98.53 million
Oct 14 $0.00932
+31.90%
$-- $24.6 million
Oct 7 $0.00707
-66.87%
$-- $44.24 million
Sep 30 $0.0214
+2.05%
$-- $43.59 million
Sep 23 $0.021
+0.38%
$-- $3.04 million
Download