Tourcom Historical Data

TCO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00563
+4.54%
$ -- $ 161,963
Dec 16 $ 0.00538
+5.50%
$ -- $ 206,435
Dec 9 $ 0.0051
-10.96%
$ -- $ 229,493
Dec 2 $ 0.00573
+0.30%
$ -- $ 392,437
Nov 25 $ 0.00571
-4.36%
$ -- $ 1.85 million
Nov 18 $ 0.00597
-0.32%
$ -- $ 65.33 million
Nov 11 $ 0.00599
-7.33%
$ -- $ 35.6 million
Nov 4 $ 0.00647
-5.08%
$ -- $ 74.5 million
Oct 28 $ 0.00682
-14.78%
$ -- $ 71.11 million
Oct 21 $ 0.008
-14.13%
$ -- $ 98.53 million
Oct 14 $ 0.00932
+31.90%
$ -- $ 24.6 million
Oct 7 $ 0.00707
-66.87%
$ -- $ 44.24 million
Sep 30 $ 0.0214
+2.05%
$ -- $ 43.59 million
Sep 23 $ 0.021
+0.38%
$ -- $ 3.04 million
Download