Tourcom Historical Data

TCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00332
-2.99%
$ -- $ 375
Jun 13, 2021 $ 0.00342
-4.97%
$ -- $ 173
Jun 12, 2021 $ 0.0036
+8.74%
$ -- $ 655
Jun 11, 2021 $ 0.00331
-6.35%
$ -- $ 222
Jun 10, 2021 $ 0.00354
+1.73%
$ -- $ 279
Jun 9, 2021 $ 0.00348
+0.58%
$ -- $ 703
Jun 8, 2021 $ 0.00346
-11.54%
$ -- $ 337
Jun 7, 2021 $ 0.00391
+20.68%
$ -- $ 2,458
Jun 6, 2021 $ 0.00324
-19.20%
$ -- $ 356
Jun 5, 2021 $ 0.00401
-0.87%
$ -- $ 734
Jun 4, 2021 $ 0.00405
+3.83%
$ -- $ 620
Jun 3, 2021 $ 0.0039
-0.25%
$ -- $ 784
Jun 2, 2021 $ 0.00403
+0.42%
$ -- $ 147
Jun 1, 2021 $ 0.00401
+0.50%
$ -- $ 596
May 30, 2021 $ 0.0039
+1.34%
$ -- $ 269
May 29, 2021 $ 0.00385
-19.25%
$ -- $ 108
May 28, 2021 $ 0.00476
+24.97%
$ -- $ 140
May 27, 2021 $ 0.0038
+15.97%
$ -- $ 657
May 26, 2021 $ 0.00328
+1.06%
$ -- $ 520
May 25, 2021 $ 0.00324
-2.12%
$ -- $ 284
May 24, 2021 $ 0.00329
-0.55%
$ -- $ 1
May 23, 2021 $ 0.00331
+6.70%
$ -- $ 62
May 22, 2021 $ 0.0031
-11.74%
$ -- $ 394
May 21, 2021 $ 0.00351
-11.18%
$ -- $ 519
May 20, 2021 $ 0.00396
+4.52%
$ -- $ 384
May 19, 2021 $ 0.00379
+21.93%
$ -- $ 550
May 18, 2021 $ 0.00311
-18.10%
$ -- $ 137
May 17, 2021 $ 0.00379
+2.50%
$ -- $ 119
May 16, 2021 $ 0.00372
-19.86%
$ -- $ 74
May 15, 2021 $ 0.00464
+25.47%
$ -- $ 795
May 14, 2021 $ 0.0037
+22.87%
$ -- $ 365
May 13, 2021 $ 0.00303
-26.67%
$ -- $ 587
May 12, 2021 $ 0.00408
+23.28%
$ -- $ 1,954
May 11, 2021 $ 0.00331
+20.81%
$ -- $ 397
May 10, 2021 $ 0.00273
-0.20%
$ -- $ 145
May 9, 2021 $ 0.00274
+1.82%
$ -- $ 230
May 8, 2021 $ 0.00269
-7.84%
$ -- $ 247
May 7, 2021 $ 0.00292
-18.36%
$ -- $ 63
May 6, 2021 $ 0.00357
+2.87%
$ -- $ 95
May 5, 2021 $ 0.00348
+5.22%
$ -- $ 330
May 4, 2021 $ 0.0033
-4.09%
$ -- $ 356
May 3, 2021 $ 0.00344
+0.23%
$ -- $ 416
May 2, 2021 $ 0.00343
-5.73%
$ -- $ 377
May 1, 2021 $ 0.00364
-9.77%
$ -- $ 209
Apr 30, 2021 $ 0.00403
+5.39%
$ -- $ 1,387
Apr 29, 2021 $ 0.00382
+5.13%
$ -- $ 986
Apr 28, 2021 $ 0.00364
+9.41%
$ -- $ 1,728
Apr 27, 2021 $ 0.00332
+7,229.43%
$ -- $ 2,103
Apr 26, 2021 $ 0.0000453
-0.25%
$ -- $ 792
Apr 25, 2021 $ 0.0000455
-93.76%
$ -- $ 636