Tourcom Historical Data

TCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.000726
-40.13%
$ -- $ 2,166
Apr 23, 2021 $ 0.00122
+1,144.81%
$ -- $ 2,447
Apr 22, 2021 $ 0.0000939
-51.37%
$ -- $ 6,544
Apr 21, 2021 $ 0.000279
-57.79%
$ -- $ 2,267
Apr 20, 2021 $ 0.000649
+281.97%
$ -- $ 8,274
Apr 19, 2021 $ 0.000169
+11.55%
$ -- $ 4,884
Apr 18, 2021 $ 0.000151
-9.53%
$ -- $ 3,762
Apr 17, 2021 $ 0.000167
-10.03%
$ -- $ 14,494
Apr 16, 2021 $ 0.000185
-8.92%
$ -- $ 13,878
Apr 15, 2021 $ 0.000194
+81.31%
$ -- $ 6,394
Apr 14, 2021 $ 0.000107
-38.89%
$ -- $ 4,100
Apr 13, 2021 $ 0.000175
-61.07%
$ -- $ 2,629
Apr 12, 2021 $ 0.000427
-76.97%
$ -- $ 5,166
Apr 11, 2021 $ 0.00185
+2.56%
$ -- $ 317
Apr 10, 2021 $ 0.00181
-0.16%
$ -- $ 155
Apr 9, 2021 $ 0.00181
+6.24%
$ -- $ 154
Apr 8, 2021 $ 0.00171
+98.20%
$ -- $ 143
Apr 7, 2021 $ 0.00086
+805.66%
$ -- $ 1,582
Apr 6, 2021 $ 0.0000949
+124.54%
$ -- $ 1,149
Apr 5, 2021 $ 0.0000418
+75.01%
$ -- $ 2,635
Apr 4, 2021 $ 0.0000239
+13.64%
$ -- $ 1,935
Apr 3, 2021 $ 0.000021
-72.97%
$ -- $ 25,465
Apr 2, 2021 $ 0.0000777
-39.77%
$ -- $ 2,941
Apr 1, 2021 $ 0.000129
+81.03%
$ -- $ 3,386
Mar 30, 2021 $ 0.000153
-81.43%
$ -- $ 1,498
Mar 29, 2021 $ 0.000824
+79.85%
$ -- $ 1,006
Mar 28, 2021 $ 0.000458
-47.62%
$ -- $ 767
Mar 27, 2021 $ 0.000875
-1.67%
$ -- $ 2,617
Mar 26, 2021 $ 0.000892
+85.66%
$ -- $ 1,697
Mar 25, 2021 $ 0.000481
+269.13%
$ -- $ 1,761
Mar 24, 2021 $ 0.00013
-57.00%
$ -- $ 12,521
Mar 23, 2021 $ 0.000203
-77.39%
$ -- $ 9,138
Mar 22, 2021 $ 0.0009
-18.61%
$ -- $ 48,595
Mar 21, 2021 $ 0.00111
+0.37%
$ -- $ 44,337
Mar 20, 2021 $ 0.0011
+10.27%
$ -- $ 43,476
Mar 19, 2021 $ 0.000998
-0.93%
$ -- $ 53,113
Mar 18, 2021 $ 0.00101
-16.25%
$ -- $ 14,170
Mar 17, 2021 $ 0.0012
-20.00%
$ -- $ 26,646
Mar 16, 2021 $ 0.00151
-16.39%
$ -- $ 41,134
Mar 15, 2021 $ 0.00181
+61.53%
$ -- $ 115,369
Mar 14, 2021 $ 0.00111
+11.40%
$ -- $ 1,668
Mar 13, 2021 $ 0.001
-17.15%
$ -- $ 26,417
Mar 12, 2021 $ 0.00121
+9.93%
$ -- $ 32,860
Mar 11, 2021 $ 0.0011
-57.40%
$ -- $ 32,328
Mar 10, 2021 $ 0.00258
-35.89%
$ -- $ 24,849
Mar 9, 2021 $ 0.004
-25.12%
$ -- $ 11,031
Mar 8, 2021 $ 0.00532
+9.64%
$ -- $ 16,656
Mar 7, 2021 $ 0.00485
-24.39%
$ -- $ 27,240
Mar 6, 2021 $ 0.00641
-10.04%
$ -- $ 11,304
Mar 5, 2021 $ 0.00718
-75.97%
$ -- $ 38,029