Tourcom Historical Data

TCO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $0.0299
-63.29%
$-- $29,352
Mar 3, 2021 $0.0812
-1.75%
$-- $61,058
Mar 2, 2021 $0.0827
-13.33%
$-- $43,204
Mar 1, 2021 $0.0954
+11.88%
$-- $60,072
Feb 28, 2021 $0.0851
+4.05%
$-- $41,443
Feb 27, 2021 $0.0813
-13.89%
$-- $21,377
Feb 26, 2021 $0.0945
-3.01%
$-- $42,878
Feb 25, 2021 $0.0972
+1.50%
$-- $47,322
Feb 24, 2021 $0.0957
-8.90%
$-- $16,604
Feb 23, 2021 $0.106
+4.04%
$-- $6,344
Feb 22, 2021 $0.102
-37.58%
$-- $47,970
Feb 21, 2021 $0.163
-15.95%
$-- $37,480
Feb 20, 2021 $0.194
+11.07%
$-- $71,803
Feb 19, 2021 $0.175
+56.91%
$-- $46,005
Feb 18, 2021 $0.112
-30.20%
$-- $3,096
Feb 17, 2021 $0.16
+2.91%
$-- $35,398
Feb 16, 2021 $0.155
-0.78%
$-- $54,809
Feb 15, 2021 $0.156
+7.30%
$-- $49,672
Feb 14, 2021 $0.145
-4.86%
$-- $44,647
Feb 13, 2021 $0.153
-3.64%
$-- $31,448
Feb 12, 2021 $0.158
+4.37%
$-- $49,466
Feb 11, 2021 $0.152
+18.48%
$-- $47,663
Feb 10, 2021 $0.128
+42.49%
$-- $41,087
Feb 9, 2021 $0.0899
+138.97%
$-- $61,693
Feb 8, 2021 $0.0376
+26.17%
$-- $51,808
Feb 7, 2021 $0.0298
+1.45%
$-- $37,856
Feb 6, 2021 $0.0294
+29.72%
$-- $261
Feb 5, 2021 $0.0226
-12.12%
$-- $60
Feb 4, 2021 $0.0257
+81.68%
$-- $51
Feb 3, 2021 $0.0142
+6.20%
$-- $89
Feb 2, 2021 $0.0133
-37.01%
$-- $92
Feb 1, 2021 $0.0212
+1.62%
$-- $42
Jan 30, 2021 $0.00796
-63.02%
$-- $110
Jan 29, 2021 $0.0215
+3.06%
$-- $45
Jan 28, 2021 $0.0208
+107.52%
$-- $61
Jan 27, 2021 $0.01
-4.96%
$-- $40
Jan 26, 2021 $0.0106
+46.64%
$-- $47
Jan 24, 2021 $0.00935
-80.46%
$-- $93
Jan 23, 2021 $0.0478
-4.49%
$-- $327
Jan 22, 2021 $0.0501
+158.10%
$-- $2,608
Jan 21, 2021 $0.0193
-20.92%
$-- $321
Jan 20, 2021 $0.0244
+20.29%
$-- $115
Jan 19, 2021 $0.0203
+453.29%
$-- $141
Jan 18, 2021 $0.00368
-71.05%
$-- $3,643
Jan 17, 2021 $0.0127
-34.01%
$-- $340
Jan 16, 2021 $0.0193
-27.32%
$-- $142
Jan 15, 2021 $0.0265
+275.34%
$-- $178
Jan 14, 2021 $0.00705
-4.02%
$-- $2,879
Jan 13, 2021 $0.00734
-9.36%
$-- $1,141
Jan 12, 2021 $0.0081
-40.19%
$-- $751