Tourcom Historical Data

TCO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.004
-81.17%
$ -- $ 1,466
Nov 21, 2020 $ 0.0213
+40.31%
$ -- $ 9,707
Nov 20, 2020 $ 0.0152
+300.40%
$ -- $ 2,810
Nov 19, 2020 $ 0.00378
-77.31%
$ -- $ 2,679
Nov 18, 2020 $ 0.0167
+41.22%
$ -- $ 2,075
Nov 17, 2020 $ 0.0118
-1.35%
$ -- $ 2,860
Nov 16, 2020 $ 0.012
-32.36%
$ -- $ 1,215
Nov 15, 2020 $ 0.0177
+284.49%
$ -- $ 6,132
Nov 14, 2020 $ 0.00461
-60.81%
$ -- $ 1,608
Nov 13, 2020 $ 0.0118
+154.78%
$ -- $ 1,048
Nov 12, 2020 $ 0.00461
-81.44%
$ -- $ 1,781
Nov 11, 2020 $ 0.0248
+159.44%
$ -- $ 9,628
Nov 10, 2020 $ 0.00958
+110.28%
$ -- $ 251
Nov 9, 2020 $ 0.00456
+8.27%
$ -- $ 2,715
Nov 8, 2020 $ 0.00421
-86.92%
$ -- $ 3,141
Nov 7, 2020 $ 0.0322
+28.59%
$ -- $ 42
Nov 6, 2020 $ 0.025
+73.47%
$ -- $ 3,953
Nov 5, 2020 $ 0.0144
-47.73%
$ -- $ 2,716
Nov 4, 2020 $ 0.0276
+684.37%
$ -- $ 1,605
Nov 3, 2020 $ 0.00352
+0.49%
$ -- $ 103
Nov 2, 2020 $ 0.00386
+0.19%
$ -- $ 51
Nov 1, 2020 $ 0.00385
-3.63%
$ -- $ 51
Oct 31, 2020 $ 0.00421
-0.08%
$ -- $ 103
Oct 30, 2020 $ 0.00421
-7.05%
$ -- $ 242
Oct 29, 2020 $ 0.00453
+6.94%
$ -- $ 897
Oct 28, 2020 $ 0.00424
-82.76%
$ -- $ 998
Oct 27, 2020 $ 0.0246
+343.52%
$ -- $ 3,537
Oct 26, 2020 $ 0.00554
-7.70%
$ -- $ 1,910
Oct 25, 2020 $ 0.00601
+49.75%
$ -- $ 2,834
Oct 24, 2020 $ 0.00401
-87.51%
$ -- $ 248
Oct 23, 2020 $ 0.0321
+83.08%
$ -- $ 125
Oct 22, 2020 $ 0.0175
-6.66%
$ -- $ 3,109
Oct 21, 2020 $ 0.0188
+277.33%
$ -- $ 4,981
Oct 20, 2020 $ 0.00498
-58.25%
$ -- $ 2,294
Oct 19, 2020 $ 0.0119
+167.26%
$ -- $ 3,068
Oct 18, 2020 $ 0.00447
-27.72%
$ -- $ 3,213
Oct 17, 2020 $ 0.00618
-37.39%
$ -- $ 1,171
Oct 16, 2020 $ 0.00987
-68.09%
$ -- $ 2,981
Oct 15, 2020 $ 0.0309
+31.80%
$ -- $ 57
Oct 14, 2020 $ 0.0235
+281.06%
$ -- $ 4,386
Oct 13, 2020 $ 0.00616
-40.81%
$ -- $ 2,722
Oct 12, 2020 $ 0.0104
+117.03%
$ -- $ 2,678
Oct 11, 2020 $ 0.0048
-84.00%
$ -- $ 2,887
Oct 10, 2020 $ 0.03
+153.46%
$ -- $ 113
Oct 9, 2020 $ 0.0118
+136.12%
$ -- $ 2,872
Oct 8, 2020 $ 0.00501
-22.49%
$ -- $ 1,377
Oct 7, 2020 $ 0.00646
+37.73%
$ -- $ 2,825
Oct 6, 2020 $ 0.00469
-4.49%
$ -- $ 1,952
Oct 5, 2020 $ 0.00491
-71.51%
$ -- $ 2,377
Oct 4, 2020 $ 0.0172
+208.05%
$ -- $ 2,332