Tourcom Historical Data

TCO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.004
-81.17%
$-- $1,466
Nov 21, 2020 $0.0213
+40.31%
$-- $9,707
Nov 20, 2020 $0.0152
+300.40%
$-- $2,810
Nov 19, 2020 $0.00378
-77.31%
$-- $2,679
Nov 18, 2020 $0.0167
+41.22%
$-- $2,075
Nov 17, 2020 $0.0118
-1.35%
$-- $2,860
Nov 16, 2020 $0.012
-32.36%
$-- $1,215
Nov 15, 2020 $0.0177
+284.49%
$-- $6,132
Nov 14, 2020 $0.00461
-60.81%
$-- $1,608
Nov 13, 2020 $0.0118
+154.78%
$-- $1,048
Nov 12, 2020 $0.00461
-81.44%
$-- $1,781
Nov 11, 2020 $0.0248
+159.44%
$-- $9,628
Nov 10, 2020 $0.00958
+110.28%
$-- $251
Nov 9, 2020 $0.00456
+8.27%
$-- $2,715
Nov 8, 2020 $0.00421
-86.92%
$-- $3,141
Nov 7, 2020 $0.0322
+28.59%
$-- $42
Nov 6, 2020 $0.025
+73.47%
$-- $3,953
Nov 5, 2020 $0.0144
-47.73%
$-- $2,716
Nov 4, 2020 $0.0276
+684.37%
$-- $1,605
Nov 3, 2020 $0.00352
+0.49%
$-- $103
Nov 2, 2020 $0.00386
+0.19%
$-- $51
Nov 1, 2020 $0.00385
-3.63%
$-- $51
Oct 31, 2020 $0.00421
-0.08%
$-- $103
Oct 30, 2020 $0.00421
-7.05%
$-- $242
Oct 29, 2020 $0.00453
+6.94%
$-- $897
Oct 28, 2020 $0.00424
-82.76%
$-- $998
Oct 27, 2020 $0.0246
+343.52%
$-- $3,537
Oct 26, 2020 $0.00554
-7.70%
$-- $1,910
Oct 25, 2020 $0.00601
+49.75%
$-- $2,834
Oct 24, 2020 $0.00401
-87.51%
$-- $248
Oct 23, 2020 $0.0321
+83.08%
$-- $125
Oct 22, 2020 $0.0175
-6.66%
$-- $3,109
Oct 21, 2020 $0.0188
+277.33%
$-- $4,981
Oct 20, 2020 $0.00498
-58.25%
$-- $2,294
Oct 19, 2020 $0.0119
+167.26%
$-- $3,068
Oct 18, 2020 $0.00447
-27.72%
$-- $3,213
Oct 17, 2020 $0.00618
-37.39%
$-- $1,171
Oct 16, 2020 $0.00987
-68.09%
$-- $2,981
Oct 15, 2020 $0.0309
+31.80%
$-- $57
Oct 14, 2020 $0.0235
+281.06%
$-- $4,386
Oct 13, 2020 $0.00616
-40.81%
$-- $2,722
Oct 12, 2020 $0.0104
+117.03%
$-- $2,678
Oct 11, 2020 $0.0048
-84.00%
$-- $2,887
Oct 10, 2020 $0.03
+153.46%
$-- $113
Oct 9, 2020 $0.0118
+136.12%
$-- $2,872
Oct 8, 2020 $0.00501
-22.49%
$-- $1,377
Oct 7, 2020 $0.00646
+37.73%
$-- $2,825
Oct 6, 2020 $0.00469
-4.49%
$-- $1,952
Oct 5, 2020 $0.00491
-71.51%
$-- $2,377
Oct 4, 2020 $0.0172
+208.05%
$-- $2,332