Tourcom Historical Data

TCO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0056
+12.98%
$ -- $ 2,432
Oct 2, 2020 $ 0.00495
-22.19%
$ -- $ 2,676
Oct 1, 2020 $ 0.00636
+42.48%
$ -- $ 799
Sep 30, 2020 $ 0.00447
-12.40%
$ -- $ 3,912
Sep 29, 2020 $ 0.0051
-7.61%
$ -- $ 2,924
Sep 28, 2020 $ 0.00552
+6.67%
$ -- $ 769
Sep 27, 2020 $ 0.00517
+45.55%
$ -- $ 5,609
Sep 26, 2020 $ 0.00356
-25.56%
$ -- $ 3,460
Sep 25, 2020 $ 0.00478
-47.84%
$ -- $ 1,624
Sep 24, 2020 $ 0.00916
+87.85%
$ -- $ 3,481
Sep 23, 2020 $ 0.00488
+8.19%
$ -- $ 3,103
Sep 22, 2020 $ 0.00451
-36.09%
$ -- $ 2,214
Sep 21, 2020 $ 0.00705
+50.69%
$ -- $ 2,784
Sep 20, 2020 $ 0.00468
+0.48%
$ -- $ 3,544
Sep 19, 2020 $ 0.00466
-25.93%
$ -- $ 1,642
Sep 18, 2020 $ 0.00628
+31.32%
$ -- $ 837
Sep 17, 2020 $ 0.00478
+12.94%
$ -- $ 2,988
Sep 16, 2020 $ 0.00424
-42.25%
$ -- $ 2,399
Sep 15, 2020 $ 0.00734
+61.14%
$ -- $ 2,570
Sep 14, 2020 $ 0.00455
-28.78%
$ -- $ 3,064
Sep 13, 2020 $ 0.00639
+44.72%
$ -- $ 1,200
Sep 12, 2020 $ 0.00442
-23.69%
$ -- $ 3,203
Sep 11, 2020 $ 0.00579
-22.89%
$ -- $ 984
Sep 10, 2020 $ 0.0075
+10.69%
$ -- $ 4,393
Sep 9, 2020 $ 0.00678
-19.02%
$ -- $ 2,007
Sep 8, 2020 $ 0.00837
-44.72%
$ -- $ 2,191
Sep 7, 2020 $ 0.0151
+204.13%
$ -- $ 3,354
Sep 6, 2020 $ 0.00497
-55.67%
$ -- $ 2,791
Sep 5, 2020 $ 0.0112
-51.97%
$ -- $ 1,128
Sep 4, 2020 $ 0.0233
+61.73%
$ -- $ 6,892
Sep 3, 2020 $ 0.0144
+142.44%
$ -- $ 2,638
Sep 2, 2020 $ 0.00596
-44.14%
$ -- $ 1,925
Sep 1, 2020 $ 0.0107
+101.15%
$ -- $ 2,577
Aug 31, 2020 $ 0.00531
-6.23%
$ -- $ 1,936
Aug 30, 2020 $ 0.00566
+7.14%
$ -- $ 1,342
Aug 29, 2020 $ 0.00528
-2.93%
$ -- $ 1,984
Aug 28, 2020 $ 0.00544
-57.80%
$ -- $ 2,344
Aug 27, 2020 $ 0.0129
+34.35%
$ -- $ 2,124
Aug 26, 2020 $ 0.0096
+56.53%
$ -- $ 2,198
Aug 25, 2020 $ 0.00613
-10.12%
$ -- $ 3,220
Aug 24, 2020 $ 0.00682
-29.07%
$ -- $ 2,021
Aug 23, 2020 $ 0.00962
+42.99%
$ -- $ 4,493
Aug 22, 2020 $ 0.00673
-42.64%
$ -- $ 2,799
Aug 21, 2020 $ 0.0117
+86.67%
$ -- $ 5,013
Aug 20, 2020 $ 0.00629
+15.31%
$ -- $ 4,345
Aug 19, 2020 $ 0.00545
-14.16%
$ -- $ 3,412
Aug 18, 2020 $ 0.00635
+15.26%
$ -- $ 2,789
Aug 17, 2020 $ 0.00551
-60.61%
$ -- $ 2,696
Aug 16, 2020 $ 0.014
+21.90%
$ -- $ 7,174
Aug 15, 2020 $ 0.0115
+100.35%
$ -- $ 6,004