Tourcom Historical Data

TCO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₅726
+0.41%
$-- $9
Mar 24, 2022 $0.0₅723
-18.67%
$-- $8
Mar 23, 2022 $0.0₅889
+22.62%
$-- $89
Mar 22, 2022 $0.0₅725
+0.55%
$-- $1
Mar 21, 2022 $0.0₅721
-21.63%
$-- $3
Mar 20, 2022 $0.0₅92
-29.23%
$-- $63
Mar 19, 2022 $0.000013
+44.93%
$-- $406
Mar 18, 2022 $0.0₅897
+0.00%
$-- $0.01
Mar 17, 2022 $0.0₅897
+0.79%
$-- $3
Mar 16, 2022 $0.0₅89
-0.89%
$-- $24
Mar 15, 2022 $0.0₅898
+27.20%
$-- $3
Mar 14, 2022 $0.0₅706
-4.72%
$-- $27
Mar 13, 2022 $0.0₅741
+1.51%
$-- $2
Mar 12, 2022 $0.0₅73
-19.87%
$-- $47
Mar 11, 2022 $0.0₅911
+13.88%
$-- $50
Mar 10, 2022 $0.0₅8
+0.00%
$-- $12
Mar 9, 2022 $0.0₅8
-5.88%
$-- $17
Mar 8, 2022 $0.0₅85
+0.00%
$-- $0
Mar 7, 2022 $0.0₅85
+0.00%
$-- $3
Mar 6, 2022 $0.0₅85
-6.70%
$-- $2
Mar 5, 2022 $0.0₅911
+0.00%
$-- $0.001
Mar 4, 2022 $0.0₅911
+0.00%
$-- $0
Mar 3, 2022 $0.0₅945
+0.00%
$-- $0
Mar 2, 2022 $0.0₅945
+0.00%
$-- $2
Mar 1, 2022 $0.0₅945
+18.12%
$-- $1
Feb 28, 2022 $0.0₅8
-12.09%
$-- $9
Feb 27, 2022 $0.0₅91
-3.70%
$-- $44
Feb 26, 2022 $0.0₅945
+18.12%
$-- $0
Feb 25, 2022 $0.0₅8
-15.34%
$-- $6
Feb 24, 2022 $0.0₅945
-11.43%
$-- $10
Feb 23, 2022 $0.0000107
-0.19%
$-- $0
Feb 22, 2022 $0.0000107
-0.83%
$-- $4
Feb 21, 2022 $0.0000108
+19.38%
$-- $60
Feb 20, 2022 $0.0₅903
-0.88%
$-- $6
Feb 19, 2022 $0.0000108
+0.00%
$-- $0.001
Feb 18, 2022 $0.0000108
-3.75%
$-- $10
Feb 17, 2022 $0.0000112
+24.03%
$-- $8
Feb 16, 2022 $0.0₅903
-9.70%
$-- $52
Feb 15, 2022 $0.00001
-10.71%
$-- $2
Feb 14, 2022 $0.0000112
+9.59%
$-- $9
Feb 13, 2022 $0.0000102
+2.20%
$-- $95
Feb 12, 2022 $0.00001
+0.00%
$-- $12
Feb 11, 2022 $0.00001
-11.35%
$-- $17
Feb 10, 2022 $0.0000113
+0.00%
$-- $35
Feb 9, 2022 $0.0000113
+9.51%
$-- $8
Feb 8, 2022 $0.0000103
+4.25%
$-- $40
Feb 7, 2022 $0.0000102
+3.86%
$-- $25
Feb 6, 2022 $0.0₅984
-14.51%
$-- $7
Feb 5, 2022 $0.0000115
+10.46%
$-- $5
Feb 4, 2022 $0.0000104
+5.89%
$-- $28
Download