Unicity Historical Data

Unicity
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000552
+0.00%
$ -- $ 271,450
Today, at 8 AM $ 0.0000541
-5.98%
$ -- $ 261,546
Today, at 7 AM $ 0.0000575
-6.26%
$ -- $ 275,706
Today, at 6 AM $ 0.0000611
-4.50%
$ -- $ 288,500
Today, at 5 AM $ 0.0000642
-3.59%
$ -- $ 293,242
Today, at 4 AM $ 0.0000664
-4.82%
$ -- $ 295,999
Today, at 3 AM $ 0.0000699
-4.12%
$ -- $ 304,502
Today, at 2 AM $ 0.0000732
-2.25%
$ -- $ 311,215
Today, at 1 AM $ 0.0000747
-2.92%
$ -- $ 311,871
Today, at 12 AM $ 0.0000772
+1.56%
$ -- $ 314,760
Yesterday, at 11 PM $ 0.0000761
+4.90%
$ -- $ 304,079
Yesterday, at 10 PM $ 0.0000723
+2.29%
$ -- $ 286,232
Yesterday, at 9 PM $ 0.0000704
+1.91%
$ -- $ 274,998
Yesterday, at 8 PM $ 0.0000691
-0.88%
$ -- $ 264,587
Yesterday, at 7 PM $ 0.0000695
+5.86%
$ -- $ 262,799
Yesterday, at 6 PM $ 0.0000659
-5.58%
$ -- $ 236,634
Yesterday, at 5 PM $ 0.0000696
-2.37%
$ -- $ 233,244
Download