Unicity Historical Data

Unicity
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0000552
+0.00%
$ -- $ 271,450
9:45 AM $ 0.0000553
+0.33%
$ -- $ 269,698
9:44 AM $ 0.0000549
+0.00%
$ -- $ 269,053
9:42 AM $ 0.0000548
-0.38%
$ -- $ 269,917
9:41 AM $ 0.000055
+0.00%
$ -- $ 268,828
9:40 AM $ 0.0000548
+0.22%
$ -- $ 268,708
9:38 AM $ 0.0000548
+0.00%
$ -- $ 267,902
9:36 AM $ 0.0000547
-0.37%
$ -- $ 270,103
9:34 AM $ 0.0000551
+0.38%
$ -- $ 268,148
9:33 AM $ 0.0000548
+0.00%
$ -- $ 266,833
9:31 AM $ 0.0000545
+0.48%
$ -- $ 266,150
9:29 AM $ 0.0000544
+0.00%
$ -- $ 267,058
9:28 AM $ 0.0000546
+0.36%
$ -- $ 267,200
9:26 AM $ 0.0000547
+0.00%
$ -- $ 266,487
9:25 AM $ 0.0000546
-0.28%
$ -- $ 266,108
9:23 AM $ 0.0000545
+0.00%
$ -- $ 266,102
9:22 AM $ 0.0000544
+0.00%
$ -- $ 266,102
9:21 AM $ 0.0000546
+0.00%
$ -- $ 266,966
9:20 AM $ 0.0000548
+0.29%
$ -- $ 266,619
9:18 AM $ 0.0000547
+0.00%
$ -- $ 265,515
9:17 AM $ 0.0000545
+0.00%
$ -- $ 265,349
9:16 AM $ 0.0000544
+0.00%
$ -- $ 265,349
9:15 AM $ 0.0000545
+0.00%
$ -- $ 263,462
9:14 AM $ 0.0000544
+0.00%
$ -- $ 263,462
9:13 AM $ 0.0000542
+0.00%
$ -- $ 262,595
9:11 AM $ 0.000054
+0.39%
$ -- $ 261,416
9:10 AM $ 0.0000541
+0.00%
$ -- $ 261,641
9:09 AM $ 0.0000539
+0.00%
$ -- $ 263,123
9:08 AM $ 0.0000541
+0.00%
$ -- $ 263,123
9:07 AM $ 0.0000542
+0.00%
$ -- $ 262,482
9:06 AM $ 0.0000541
+0.00%
$ -- $ 260,427
9:05 AM $ 0.0000539
+0.00%
$ -- $ 260,427
9:04 AM $ 0.0000537
-0.36%
$ -- $ 261,191
9:02 AM $ 0.0000539
+0.00%
$ -- $ 261,577
9:00 AM $ 0.000054
+0.00%
$ -- $ 262,062
8:59 AM $ 0.0000541
+0.00%
$ -- $ 261,546
8:57 AM $ 0.000054
+0.00%
$ -- $ 262,537
8:56 AM $ 0.0000543
+0.00%
$ -- $ 262,063
8:55 AM $ 0.0000542
+0.00%
$ -- $ 261,927
8:54 AM $ 0.0000544
+0.00%
$ -- $ 261,927
8:53 AM $ 0.0000542
+0.00%
$ -- $ 262,358
8:52 AM $ 0.0000543
+0.00%
$ -- $ 262,328
8:51 AM $ 0.0000545
+0.00%
$ -- $ 262,328
8:50 AM $ 0.0000543
+0.00%
$ -- $ 262,988
8:49 AM $ 0.0000545
+0.31%
$ -- $ 260,861
8:47 AM $ 0.0000541
+0.00%
$ -- $ 260,086
8:46 AM $ 0.0000539
-0.48%
$ -- $ 262,107
8:44 AM $ 0.0000544
+0.00%
$ -- $ 261,103
8:43 AM $ 0.0000544
+0.00%
$ -- $ 261,103
8:42 AM $ 0.0000542
+0.00%
$ -- $ 261,731
Download