Unicity Historical Data

Unicity Page 3
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000543
+0.00%
$ -- $ 262,328
8:51 AM $ 0.0000545
+0.00%
$ -- $ 262,328
8:50 AM $ 0.0000543
+0.00%
$ -- $ 262,988
8:49 AM $ 0.0000545
+0.31%
$ -- $ 260,861
8:47 AM $ 0.0000541
+0.00%
$ -- $ 260,086
8:46 AM $ 0.0000539
-0.48%
$ -- $ 262,107
8:44 AM $ 0.0000544
+0.00%
$ -- $ 261,103
8:43 AM $ 0.0000544
+0.00%
$ -- $ 261,103
8:42 AM $ 0.0000542
+0.00%
$ -- $ 261,731
8:40 AM $ 0.0000544
-0.20%
$ -- $ 261,445
8:38 AM $ 0.0000543
-0.40%
$ -- $ 263,668
8:37 AM $ 0.0000548
+0.00%
$ -- $ 262,811
8:35 AM $ 0.0000547
+0.00%
$ -- $ 264,872
8:34 AM $ 0.0000549
+0.00%
$ -- $ 264,872
8:32 AM $ 0.0000551
+0.25%
$ -- $ 264,931
8:30 AM $ 0.0000552
+0.00%
$ -- $ 265,969
8:29 AM $ 0.0000554
+0.00%
$ -- $ 267,448
8:28 AM $ 0.0000555
+0.00%
$ -- $ 267,448
8:26 AM $ 0.0000558
+0.46%
$ -- $ 265,008
8:24 AM $ 0.0000553
+0.00%
$ -- $ 266,856
8:22 AM $ 0.0000557
-0.38%
$ -- $ 267,077
8:19 AM $ 0.0000558
+0.00%
$ -- $ 269,267
8:18 AM $ 0.0000561
+0.00%
$ -- $ 269,267
8:16 AM $ 0.0000563
+0.00%
$ -- $ 269,528
8:15 AM $ 0.0000563
+0.00%
$ -- $ 269,528
8:13 AM $ 0.0000564
+0.00%
$ -- $ 271,235
8:11 AM $ 0.0000568
+0.00%
$ -- $ 270,207
8:10 AM $ 0.0000566
+0.00%
$ -- $ 271,100
8:09 AM $ 0.0000569
+0.00%
$ -- $ 271,100
8:07 AM $ 0.0000568
+0.00%
$ -- $ 272,616
8:05 AM $ 0.0000571
+0.00%
$ -- $ 272,375
8:04 AM $ 0.0000573
+0.00%
$ -- $ 272,375
8:01 AM $ 0.0000571
+0.00%
$ -- $ 273,669
8:00 AM $ 0.0000576
+0.00%
$ -- $ 273,669
7:58 AM $ 0.0000575
+0.00%
$ -- $ 275,706
7:56 AM $ 0.0000579
+0.00%
$ -- $ 274,984
7:55 AM $ 0.0000578
+0.00%
$ -- $ 277,025
7:53 AM $ 0.0000582
+0.00%
$ -- $ 278,081
7:52 AM $ 0.0000585
+0.00%
$ -- $ 279,144
7:50 AM $ 0.0000587
+0.00%
$ -- $ 279,390
7:49 AM $ 0.0000586
+0.00%
$ -- $ 279,390
7:48 AM $ 0.0000588
+0.00%
$ -- $ 280,224
7:47 AM $ 0.0000586
+0.00%
$ -- $ 280,224
7:44 AM $ 0.000059
+0.29%
$ -- $ 279,586
7:41 AM $ 0.000059
+0.00%
$ -- $ 281,173
7:40 AM $ 0.0000593
+0.00%
$ -- $ 280,492
7:38 AM $ 0.0000592
+0.00%
$ -- $ 282,027
7:37 AM $ 0.0000595
+0.00%
$ -- $ 281,234
7:35 AM $ 0.0000594
+0.00%
$ -- $ 282,977
7:32 AM $ 0.0000598
-0.05%
$ -- $ 281,807