Unicity Historical Data

Unicity Page 4
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0000563
+0.00%
$ -- $ 269,528
8:15 AM $ 0.0000563
+0.00%
$ -- $ 269,528
8:13 AM $ 0.0000564
+0.00%
$ -- $ 271,235
8:11 AM $ 0.0000568
+0.00%
$ -- $ 270,207
8:10 AM $ 0.0000566
+0.00%
$ -- $ 271,100
8:09 AM $ 0.0000569
+0.00%
$ -- $ 271,100
8:07 AM $ 0.0000568
+0.00%
$ -- $ 272,616
8:05 AM $ 0.0000571
+0.00%
$ -- $ 272,375
8:04 AM $ 0.0000573
+0.00%
$ -- $ 272,375
8:01 AM $ 0.0000571
+0.00%
$ -- $ 273,669
8:00 AM $ 0.0000576
+0.00%
$ -- $ 273,669
7:58 AM $ 0.0000575
+0.00%
$ -- $ 275,706
7:56 AM $ 0.0000579
+0.00%
$ -- $ 274,984
7:55 AM $ 0.0000578
+0.00%
$ -- $ 277,025
7:53 AM $ 0.0000582
+0.00%
$ -- $ 278,081
7:52 AM $ 0.0000585
+0.00%
$ -- $ 279,144
7:50 AM $ 0.0000587
+0.00%
$ -- $ 279,390
7:49 AM $ 0.0000586
+0.00%
$ -- $ 279,390
7:48 AM $ 0.0000588
+0.00%
$ -- $ 280,224
7:47 AM $ 0.0000586
+0.00%
$ -- $ 280,224
7:44 AM $ 0.000059
+0.29%
$ -- $ 279,586
7:41 AM $ 0.000059
+0.00%
$ -- $ 281,173
7:40 AM $ 0.0000593
+0.00%
$ -- $ 280,492
7:38 AM $ 0.0000592
+0.00%
$ -- $ 282,027
7:37 AM $ 0.0000595
+0.00%
$ -- $ 281,234
7:35 AM $ 0.0000594
+0.00%
$ -- $ 282,977
7:32 AM $ 0.0000598
-0.05%
$ -- $ 281,807
7:28 AM $ 0.0000596
+0.00%
$ -- $ 282,211
7:27 AM $ 0.0000599
+0.00%
$ -- $ 282,211
7:26 AM $ 0.0000597
+0.00%
$ -- $ 282,747
7:22 AM $ 0.0000599
-0.37%
$ -- $ 283,316
7:19 AM $ 0.00006
+0.00%
$ -- $ 284,859
7:18 AM $ 0.0000604
+0.00%
$ -- $ 283,901
7:16 AM $ 0.0000602
+0.00%
$ -- $ 285,110
7:13 AM $ 0.0000605
-0.44%
$ -- $ 285,418
7:09 AM $ 0.0000606
-0.37%
$ -- $ 285,953
7:07 AM $ 0.0000607
+0.00%
$ -- $ 286,979
7:05 AM $ 0.0000609
+0.00%
$ -- $ 287,047
7:04 AM $ 0.0000608
+0.00%
$ -- $ 287,047
7:02 AM $ 0.000061
+0.00%
$ -- $ 288,299
7:00 AM $ 0.0000613
+0.00%
$ -- $ 287,501
6:59 AM $ 0.0000611
+0.00%
$ -- $ 288,500
6:57 AM $ 0.0000614
+0.00%
$ -- $ 287,130
6:56 AM $ 0.0000611
+0.00%
$ -- $ 289,133
6:55 AM $ 0.0000616
+0.00%
$ -- $ 289,656
6:53 AM $ 0.0000617
+0.00%
$ -- $ 290,103
6:52 AM $ 0.0000621
+0.00%
$ -- $ 290,103
6:50 AM $ 0.0000619
+0.00%
$ -- $ 291,058
6:47 AM $ 0.0000621
+0.24%
$ -- $ 291,209
6:45 AM $ 0.0000622
+0.00%
$ -- $ 290,358