Unicity Historical Data

Unicity Page 5
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0000597
+0.00%
$ -- $ 282,747
7:22 AM $ 0.0000599
-0.37%
$ -- $ 283,316
7:19 AM $ 0.00006
+0.00%
$ -- $ 284,859
7:18 AM $ 0.0000604
+0.00%
$ -- $ 283,901
7:16 AM $ 0.0000602
+0.00%
$ -- $ 285,110
7:13 AM $ 0.0000605
-0.44%
$ -- $ 285,418
7:09 AM $ 0.0000606
-0.37%
$ -- $ 285,953
7:07 AM $ 0.0000607
+0.00%
$ -- $ 286,979
7:05 AM $ 0.0000609
+0.00%
$ -- $ 287,047
7:04 AM $ 0.0000608
+0.00%
$ -- $ 287,047
7:02 AM $ 0.000061
+0.00%
$ -- $ 288,299
7:00 AM $ 0.0000613
+0.00%
$ -- $ 287,501
6:59 AM $ 0.0000611
+0.00%
$ -- $ 288,500
6:57 AM $ 0.0000614
+0.00%
$ -- $ 287,130
6:56 AM $ 0.0000611
+0.00%
$ -- $ 289,133
6:55 AM $ 0.0000616
+0.00%
$ -- $ 289,656
6:53 AM $ 0.0000617
+0.00%
$ -- $ 290,103
6:52 AM $ 0.0000621
+0.00%
$ -- $ 290,103
6:50 AM $ 0.0000619
+0.00%
$ -- $ 291,058
6:47 AM $ 0.0000621
+0.24%
$ -- $ 291,209
6:45 AM $ 0.0000622
+0.00%
$ -- $ 290,358
6:43 AM $ 0.000062
-0.73%
$ -- $ 292,219
6:42 AM $ 0.0000624
+0.09%
$ -- $ 291,143
6:41 AM $ 0.0000622
+0.00%
$ -- $ 292,856
6:40 AM $ 0.0000627
+0.05%
$ -- $ 292,856
6:39 AM $ 0.0000624
+0.00%
$ -- $ 292,082
6:37 AM $ 0.0000625
+0.00%
$ -- $ 292,966
6:36 AM $ 0.0000627
-0.08%
$ -- $ 293,572
6:34 AM $ 0.0000629
+0.00%
$ -- $ 292,022
6:33 AM $ 0.0000626
+0.00%
$ -- $ 294,025
6:32 AM $ 0.0000631
+0.00%
$ -- $ 294,310
6:31 AM $ 0.0000634
+0.24%
$ -- $ 294,310
6:30 AM $ 0.0000629
+0.00%
$ -- $ 291,419
6:29 AM $ 0.0000626
+0.00%
$ -- $ 290,291
6:28 AM $ 0.0000624
-0.38%
$ -- $ 292,321
6:27 AM $ 0.000063
+0.00%
$ -- $ 292,321
6:26 AM $ 0.0000629
+0.00%
$ -- $ 291,315
6:25 AM $ 0.0000627
-0.36%
$ -- $ 292,632
6:24 AM $ 0.0000629
+0.00%
$ -- $ 292,632
6:23 AM $ 0.000063
-0.53%
$ -- $ 294,626
6:22 AM $ 0.0000635
+0.00%
$ -- $ 292,526
6:21 AM $ 0.0000632
+0.00%
$ -- $ 292,526
6:20 AM $ 0.0000631
+0.46%
$ -- $ 293,135
6:18 AM $ 0.0000633
-0.24%
$ -- $ 293,571
6:17 AM $ 0.0000632
+0.00%
$ -- $ 293,407
6:16 AM $ 0.0000634
+0.22%
$ -- $ 291,591
6:15 AM $ 0.000063
-0.24%
$ -- $ 293,592
6:14 AM $ 0.0000635
+0.00%
$ -- $ 293,426
6:13 AM $ 0.0000633
+0.00%
$ -- $ 293,426
6:12 AM $ 0.0000635
+0.00%
$ -- $ 293,825