Unicity Historical Data

Unicity Page 6
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0000625
+0.00%
$ -- $ 292,966
6:36 AM $ 0.0000627
-0.08%
$ -- $ 293,572
6:34 AM $ 0.0000629
+0.00%
$ -- $ 292,022
6:33 AM $ 0.0000626
+0.00%
$ -- $ 294,025
6:32 AM $ 0.0000631
+0.00%
$ -- $ 294,310
6:31 AM $ 0.0000634
+0.24%
$ -- $ 294,310
6:30 AM $ 0.0000629
+0.00%
$ -- $ 291,419
6:29 AM $ 0.0000626
+0.00%
$ -- $ 290,291
6:28 AM $ 0.0000624
-0.38%
$ -- $ 292,321
6:27 AM $ 0.000063
+0.00%
$ -- $ 292,321
6:26 AM $ 0.0000629
+0.00%
$ -- $ 291,315
6:25 AM $ 0.0000627
-0.36%
$ -- $ 292,632
6:24 AM $ 0.0000629
+0.00%
$ -- $ 292,632
6:23 AM $ 0.000063
-0.53%
$ -- $ 294,626
6:22 AM $ 0.0000635
+0.00%
$ -- $ 292,526
6:21 AM $ 0.0000632
+0.00%
$ -- $ 292,526
6:20 AM $ 0.0000631
+0.46%
$ -- $ 293,135
6:18 AM $ 0.0000633
-0.24%
$ -- $ 293,571
6:17 AM $ 0.0000632
+0.00%
$ -- $ 293,407
6:16 AM $ 0.0000634
+0.22%
$ -- $ 291,591
6:15 AM $ 0.000063
-0.24%
$ -- $ 293,592
6:14 AM $ 0.0000635
+0.00%
$ -- $ 293,426
6:13 AM $ 0.0000633
+0.00%
$ -- $ 293,426
6:12 AM $ 0.0000635
+0.00%
$ -- $ 293,825
6:11 AM $ 0.0000637
+0.00%
$ -- $ 293,825
6:10 AM $ 0.0000636
+0.00%
$ -- $ 292,260
6:09 AM $ 0.0000634
-0.60%
$ -- $ 294,119
6:08 AM $ 0.0000635
+0.00%
$ -- $ 294,119
6:07 AM $ 0.0000638
+0.00%
$ -- $ 291,625
6:06 AM $ 0.0000636
+0.00%
$ -- $ 291,625
6:05 AM $ 0.0000633
+0.00%
$ -- $ 294,048
6:04 AM $ 0.0000638
+0.00%
$ -- $ 294,048
6:03 AM $ 0.0000639
+0.00%
$ -- $ 293,279
6:02 AM $ 0.0000637
+0.00%
$ -- $ 292,684
6:01 AM $ 0.0000636
+0.00%
$ -- $ 294,967
6:00 AM $ 0.0000641
+0.05%
$ -- $ 294,967
5:59 AM $ 0.0000642
+0.00%
$ -- $ 293,242
5:58 AM $ 0.000064
+0.00%
$ -- $ 293,242
5:57 AM $ 0.0000638
+0.00%
$ -- $ 292,035
5:56 AM $ 0.0000636
-0.21%
$ -- $ 292,526
5:54 AM $ 0.0000638
+0.00%
$ -- $ 292,497
5:53 AM $ 0.0000638
+0.34%
$ -- $ 292,497
5:52 AM $ 0.0000638
+0.00%
$ -- $ 294,084
5:51 AM $ 0.0000641
+0.30%
$ -- $ 293,904
5:50 AM $ 0.0000642
+0.00%
$ -- $ 294,946
5:48 AM $ 0.0000644
+0.90%
$ -- $ 293,217
5:47 AM $ 0.0000638
+0.00%
$ -- $ 292,463
5:45 AM $ 0.0000639
-0.37%
$ -- $ 293,372
5:44 AM $ 0.0000639
+0.00%
$ -- $ 293,981
5:43 AM $ 0.0000643
+0.69%
$ -- $ 293,379