Unicity Historical Data

Unicity Page 7
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0000639
+0.00%
$ -- $ 293,279
6:02 AM $ 0.0000637
+0.00%
$ -- $ 292,684
6:01 AM $ 0.0000636
+0.00%
$ -- $ 294,967
6:00 AM $ 0.0000641
+0.05%
$ -- $ 294,967
5:59 AM $ 0.0000642
+0.00%
$ -- $ 293,242
5:58 AM $ 0.000064
+0.00%
$ -- $ 293,242
5:57 AM $ 0.0000638
+0.00%
$ -- $ 292,035
5:56 AM $ 0.0000636
-0.21%
$ -- $ 292,526
5:54 AM $ 0.0000638
+0.00%
$ -- $ 292,497
5:53 AM $ 0.0000638
+0.34%
$ -- $ 292,497
5:52 AM $ 0.0000638
+0.00%
$ -- $ 294,084
5:51 AM $ 0.0000641
+0.30%
$ -- $ 293,904
5:50 AM $ 0.0000642
+0.00%
$ -- $ 294,946
5:48 AM $ 0.0000644
+0.90%
$ -- $ 293,217
5:47 AM $ 0.0000638
+0.00%
$ -- $ 292,463
5:45 AM $ 0.0000639
-0.37%
$ -- $ 293,372
5:44 AM $ 0.0000639
+0.00%
$ -- $ 293,981
5:43 AM $ 0.0000643
+0.69%
$ -- $ 293,379
5:41 AM $ 0.0000643
-0.08%
$ -- $ 292,590
5:39 AM $ 0.0000642
+0.00%
$ -- $ 291,973
5:38 AM $ 0.0000641
+0.00%
$ -- $ 292,703
5:37 AM $ 0.0000639
-0.63%
$ -- $ 292,703
5:36 AM $ 0.0000644
+0.00%
$ -- $ 292,045
5:34 AM $ 0.0000642
-0.16%
$ -- $ 291,300
5:32 AM $ 0.000064
-0.42%
$ -- $ 292,319
5:31 AM $ 0.0000645
+0.22%
$ -- $ 292,358
5:30 AM $ 0.0000644
+0.00%
$ -- $ 291,395
5:29 AM $ 0.0000641
-0.21%
$ -- $ 293,965
5:27 AM $ 0.0000647
+0.39%
$ -- $ 292,507
5:26 AM $ 0.0000644
+0.00%
$ -- $ 293,257
5:25 AM $ 0.0000647
+0.00%
$ -- $ 295,021
5:24 AM $ 0.0000651
+0.11%
$ -- $ 296,106
5:23 AM $ 0.0000652
+0.00%
$ -- $ 296,106
5:22 AM $ 0.0000654
+0.00%
$ -- $ 295,121
5:20 AM $ 0.0000652
+0.33%
$ -- $ 295,023
5:19 AM $ 0.0000652
+0.00%
$ -- $ 294,601
5:18 AM $ 0.0000655
+0.00%
$ -- $ 294,601
5:17 AM $ 0.0000652
-0.45%
$ -- $ 296,776
5:15 AM $ 0.0000657
+0.18%
$ -- $ 294,981
5:14 AM $ 0.0000654
-0.36%
$ -- $ 297,101
5:13 AM $ 0.0000659
+0.41%
$ -- $ 296,531
5:11 AM $ 0.0000658
+0.64%
$ -- $ 296,485
5:09 AM $ 0.0000659
+0.45%
$ -- $ 295,564
5:07 AM $ 0.0000657
-0.45%
$ -- $ 296,071
5:06 AM $ 0.0000659
-0.22%
$ -- $ 297,337
5:05 AM $ 0.0000661
-0.48%
$ -- $ 297,337
5:03 AM $ 0.0000662
-0.71%
$ -- $ 298,552
5:02 AM $ 0.0000666
+0.38%
$ -- $ 298,465
5:00 AM $ 0.0000666
+0.00%
$ -- $ 295,999
4:59 AM $ 0.0000664
+0.00%
$ -- $ 295,999