Unicity Historical Data

Unicity Page 8
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0000655
+0.00%
$ -- $ 294,601
5:17 AM $ 0.0000652
-0.45%
$ -- $ 296,776
5:15 AM $ 0.0000657
+0.18%
$ -- $ 294,981
5:14 AM $ 0.0000654
-0.36%
$ -- $ 297,101
5:13 AM $ 0.0000659
+0.41%
$ -- $ 296,531
5:11 AM $ 0.0000658
+0.64%
$ -- $ 296,485
5:09 AM $ 0.0000659
+0.45%
$ -- $ 295,564
5:07 AM $ 0.0000657
-0.45%
$ -- $ 296,071
5:06 AM $ 0.0000659
-0.22%
$ -- $ 297,337
5:05 AM $ 0.0000661
-0.48%
$ -- $ 297,337
5:03 AM $ 0.0000662
-0.71%
$ -- $ 298,552
5:02 AM $ 0.0000666
+0.38%
$ -- $ 298,465
5:00 AM $ 0.0000666
+0.00%
$ -- $ 295,999
4:59 AM $ 0.0000664
+0.00%
$ -- $ 295,999
4:58 AM $ 0.0000661
-0.57%
$ -- $ 296,277
4:57 AM $ 0.0000662
-0.27%
$ -- $ 296,904
4:56 AM $ 0.0000667
+0.00%
$ -- $ 297,308
4:55 AM $ 0.0000665
-0.55%
$ -- $ 298,187
4:54 AM $ 0.0000667
+0.46%
$ -- $ 298,388
4:52 AM $ 0.0000668
-0.21%
$ -- $ 297,916
4:51 AM $ 0.0000668
+0.33%
$ -- $ 298,372
4:50 AM $ 0.0000669
-0.34%
$ -- $ 298,608
4:48 AM $ 0.000067
+0.46%
$ -- $ 298,771
4:47 AM $ 0.0000671
-0.12%
$ -- $ 299,540
4:45 AM $ 0.0000673
-0.51%
$ -- $ 299,722
4:43 AM $ 0.0000674
-0.70%
$ -- $ 301,523
4:42 AM $ 0.0000677
-0.24%
$ -- $ 300,699
4:41 AM $ 0.0000677
+0.00%
$ -- $ 299,379
4:39 AM $ 0.0000674
+0.35%
$ -- $ 300,217
4:38 AM $ 0.0000677
-0.28%
$ -- $ 302,060
4:37 AM $ 0.0000682
+0.00%
$ -- $ 300,670
4:36 AM $ 0.0000679
+0.00%
$ -- $ 300,670
4:35 AM $ 0.0000679
+0.30%
$ -- $ 300,278
4:34 AM $ 0.0000678
+0.00%
$ -- $ 300,448
4:33 AM $ 0.0000682
+0.00%
$ -- $ 300,448
4:32 AM $ 0.0000679
+0.29%
$ -- $ 298,035
4:31 AM $ 0.0000674
+0.00%
$ -- $ 298,580
4:30 AM $ 0.0000676
+0.00%
$ -- $ 298,363
4:29 AM $ 0.0000674
-0.20%
$ -- $ 298,363
4:28 AM $ 0.0000678
+0.39%
$ -- $ 300,297
4:26 AM $ 0.000068
+0.00%
$ -- $ 299,868
4:25 AM $ 0.000068
+0.00%
$ -- $ 298,948
4:23 AM $ 0.0000678
+0.00%
$ -- $ 298,189
4:22 AM $ 0.0000677
-0.45%
$ -- $ 298,616
4:21 AM $ 0.0000678
-0.70%
$ -- $ 300,952
4:20 AM $ 0.0000686
+0.00%
$ -- $ 300,952
4:19 AM $ 0.0000684
+0.00%
$ -- $ 302,002
4:17 AM $ 0.0000687
+0.16%
$ -- $ 300,733
4:16 AM $ 0.0000684
+0.00%
$ -- $ 301,945
4:14 AM $ 0.0000687
+0.29%
$ -- $ 299,985