Unicity Historical Data

Unicity
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000059
+0.00%
$ -- $ 296,321
11:07 AM $ 0.0000592
+0.00%
$ -- $ 296,321
11:06 AM $ 0.0000589
+0.00%
$ -- $ 295,370
11:05 AM $ 0.0000588
-0.41%
$ -- $ 295,000
11:03 AM $ 0.0000587
+0.30%
$ -- $ 294,855
11:01 AM $ 0.0000588
+0.00%
$ -- $ 293,875
11:00 AM $ 0.0000586
+0.00%
$ -- $ 291,817
10:59 AM $ 0.0000583
+0.00%
$ -- $ 291,817
10:58 AM $ 0.0000582
+0.00%
$ -- $ 293,013
10:57 AM $ 0.0000585
-0.32%
$ -- $ 291,707
10:56 AM $ 0.0000582
+0.00%
$ -- $ 292,548
10:53 AM $ 0.0000584
+0.00%
$ -- $ 291,341
10:51 AM $ 0.0000582
-0.23%
$ -- $ 290,436
10:49 AM $ 0.0000581
+0.00%
$ -- $ 290,966
10:48 AM $ 0.0000582
+0.28%
$ -- $ 289,456
10:47 AM $ 0.0000579
+0.00%
$ -- $ 288,702
10:46 AM $ 0.0000578
+0.19%
$ -- $ 288,252
10:44 AM $ 0.0000577
+0.00%
$ -- $ 289,359
10:42 AM $ 0.0000579
+0.18%
$ -- $ 289,690
10:40 AM $ 0.000058
+0.00%
$ -- $ 288,523
10:39 AM $ 0.0000578
+0.00%
$ -- $ 286,962
10:38 AM $ 0.0000577
+0.00%
$ -- $ 286,962
10:37 AM $ 0.0000575
+0.00%
$ -- $ 285,040
10:36 AM $ 0.0000573
+0.00%
$ -- $ 285,040
10:35 AM $ 0.0000572
+0.00%
$ -- $ 285,344
10:34 AM $ 0.0000575
+0.00%
$ -- $ 285,344
10:33 AM $ 0.0000573
+0.00%
$ -- $ 286,478
10:31 AM $ 0.0000575
+0.49%
$ -- $ 285,941
10:30 AM $ 0.0000575
+0.00%
$ -- $ 284,721
10:28 AM $ 0.0000572
+0.21%
$ -- $ 282,853
10:26 AM $ 0.0000569
+0.00%
$ -- $ 282,643
10:25 AM $ 0.0000567
+0.00%
$ -- $ 282,643
10:24 AM $ 0.0000569
+0.00%
$ -- $ 283,195
10:23 AM $ 0.000057
+0.00%
$ -- $ 280,748
10:22 AM $ 0.0000568
+0.00%
$ -- $ 280,748
10:20 AM $ 0.0000566
+0.31%
$ -- $ 281,062
10:19 AM $ 0.0000567
+0.00%
$ -- $ 280,153
10:18 AM $ 0.0000565
+0.00%
$ -- $ 280,043
10:17 AM $ 0.0000564
+0.00%
$ -- $ 280,043
10:15 AM $ 0.0000565
+0.00%
$ -- $ 281,269
10:14 AM $ 0.0000568
+0.32%
$ -- $ 278,988
10:12 AM $ 0.0000564
+0.00%
$ -- $ 279,832
10:11 AM $ 0.0000565
+0.19%
$ -- $ 278,709
10:09 AM $ 0.0000564
+0.00%
$ -- $ 278,036
10:08 AM $ 0.0000562
-0.31%
$ -- $ 277,476
10:06 AM $ 0.0000561
+0.00%
$ -- $ 276,490
10:05 AM $ 0.000056
-0.26%
$ -- $ 277,056
10:04 AM $ 0.0000563
+0.00%
$ -- $ 276,940
10:02 AM $ 0.0000561
+0.46%
$ -- $ 276,025
10:01 AM $ 0.000056
+0.00%
$ -- $ 276,239
Download